(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Aubank is 38080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 591.40 | 581.80 | 592.50 | 581.75 | 0.624 times |
| 09 Mon Dec 2024 | 581.00 | 592.85 | 592.85 | 580.25 | 0.639 times |
| 06 Fri Dec 2024 | 587.20 | 600.40 | 600.40 | 586.00 | 2.226 times |
| 05 Thu Dec 2024 | 597.90 | 595.40 | 600.00 | 591.50 | 0.429 times |
| 04 Wed Dec 2024 | 595.30 | 598.95 | 603.65 | 590.05 | 1.498 times |
| 03 Tue Dec 2024 | 595.70 | 587.50 | 598.70 | 582.30 | 1.811 times |
| 02 Mon Dec 2024 | 581.80 | 584.05 | 586.05 | 577.40 | 0.49 times |
| 29 Fri Nov 2024 | 583.15 | 590.80 | 591.80 | 578.60 | 0.826 times |
| 28 Thu Nov 2024 | 585.90 | 593.65 | 593.65 | 584.95 | 1.018 times |
| 27 Wed Nov 2024 | 590.40 | 589.35 | 592.70 | 584.20 | 0.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 595.6 as stoploss in an intra day sell trade for a target of 586.35. However, stock will show a bullish move above 595.6.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 557.40 |
| Downside Target | 571.00 |
| Upside Target | 600.35 |
| Upside Target | 603.65 |
| Upside Target | 604.85 |
| Upside Target | 627.75 |
| Upside Target | 671.05 |
| Upside Target | 694.60 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 583.48 |
| Downside Intraday Target | 575.57 |
| Upside Intraday Target | 596.08 |
| Upside Intraday Target | 600.77 |
| Downside Intraday Target | 588.17 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 591.40 | 592.85 | 592.85 | 580.25 | 0.196 times |
| 06 Fri Dec 2024 | 587.20 | 584.05 | 603.65 | 577.40 | 1.627 times |
| 29 Fri Nov 2024 | 583.15 | 604.85 | 604.85 | 578.60 | 1.259 times |
| 22 Fri Nov 2024 | 595.80 | 575.00 | 597.60 | 571.00 | 0.328 times |
| 14 Thu Nov 2024 | 573.75 | 580.35 | 582.00 | 557.40 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 591.40 | 584.05 | 603.65 | 577.40 | 0.271 times |
| 29 Fri Nov 2024 | 583.15 | 624.70 | 627.75 | 557.40 | 0.884 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
| 30 Mon Sep 2024 | 740.10 | 683.60 | 755.00 | 671.05 | 10.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.69 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.69 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow