(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Aubank is 30415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 581.80 | 584.05 | 586.05 | 577.40 | 0.614 times |
| 29 Fri Nov 2024 | 583.15 | 590.80 | 591.80 | 578.60 | 1.034 times |
| 28 Thu Nov 2024 | 585.90 | 593.65 | 593.65 | 584.95 | 1.274 times |
| 27 Wed Nov 2024 | 590.40 | 589.35 | 592.70 | 584.20 | 0.543 times |
| 26 Tue Nov 2024 | 591.50 | 600.00 | 600.00 | 587.55 | 0.788 times |
| 25 Mon Nov 2024 | 596.50 | 604.85 | 604.85 | 593.10 | 1.326 times |
| 22 Fri Nov 2024 | 595.80 | 597.60 | 597.60 | 590.85 | 0.882 times |
| 21 Thu Nov 2024 | 594.60 | 592.50 | 595.50 | 581.50 | 0.709 times |
| 19 Tue Nov 2024 | 590.05 | 576.95 | 597.05 | 576.90 | 0.787 times |
| 18 Mon Nov 2024 | 578.75 | 575.00 | 583.00 | 571.00 | 1.567 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 575.7 as stoploss in an intra day buy trade for a target of 591.32. However, stock will show a bearish move below 575.7.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 557.40 |
| Downside Target | 571.00 |
| Upside Target | 599.70 |
| Upside Target | 600.35 |
| Upside Target | 604.85 |
| Upside Target | 627.75 |
| Upside Target | 671.05 |
| Upside Target | 694.60 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 577.45 |
| Downside Intraday Target | 573.1 |
| Upside Intraday Target | 586.1 |
| Upside Intraday Target | 590.4 |
| Downside Intraday Target | 581.75 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 581.80 | 584.05 | 586.05 | 577.40 | 0.124 times |
| 29 Fri Nov 2024 | 583.15 | 604.85 | 604.85 | 578.60 | 1.259 times |
| 22 Fri Nov 2024 | 595.80 | 575.00 | 597.60 | 571.00 | 0.328 times |
| 14 Thu Nov 2024 | 573.75 | 580.35 | 582.00 | 557.40 | 0.863 times |
| 08 Fri Nov 2024 | 580.65 | 617.40 | 627.75 | 579.00 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 581.80 | 584.05 | 586.05 | 577.40 | 0.017 times |
| 29 Fri Nov 2024 | 583.15 | 624.70 | 627.75 | 557.40 | 0.884 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
| 30 Mon Sep 2024 | 740.10 | 683.60 | 755.00 | 671.05 | 10.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.26 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.26 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow