(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Aubank is 56749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 683.75 | 681.50 | 687.65 | 675.85 | 0.501 times |
| 17 Thu Oct 2024 | 687.10 | 699.90 | 700.45 | 684.55 | 0.284 times |
| 16 Wed Oct 2024 | 696.65 | 690.05 | 698.00 | 684.55 | 1.735 times |
| 15 Tue Oct 2024 | 694.70 | 706.05 | 706.05 | 691.00 | 0.179 times |
| 14 Mon Oct 2024 | 700.60 | 698.05 | 708.00 | 683.10 | 2.476 times |
| 11 Fri Oct 2024 | 690.55 | 701.75 | 705.50 | 688.70 | 0.681 times |
| 10 Thu Oct 2024 | 699.70 | 710.00 | 714.95 | 698.45 | 0.41 times |
| 09 Wed Oct 2024 | 705.45 | 728.75 | 731.05 | 703.60 | 0.554 times |
| 08 Tue Oct 2024 | 727.15 | 732.00 | 735.00 | 721.70 | 0.573 times |
| 07 Mon Oct 2024 | 733.00 | 725.05 | 742.60 | 725.05 | 2.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 698.2, but if it comes above 698.2, then a intra day buy could be more profitable.
If you take a sell trade below 698.2, then use 698.2 as stoploss and 673.4 as target. However if you take a buy trade in stock , then use 698.2 as stoploss and 718.87 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 600.35 |
| Downside Target | 622.55 |
| Downside Target | 671.05 |
| Upside Target | 717.05 |
| Upside Target | 724.15 |
| Upside Target | 741.20 |
| Upside Target | 742.60 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 670.4 |
| Downside Intraday Target | 657.05 |
| Upside Intraday Target | 702.55 |
| Upside Intraday Target | 721.35 |
| Upside Intraday Target | 689.2 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 683.75 | 698.05 | 708.00 | 675.85 | 1.197 times |
| 11 Fri Oct 2024 | 690.55 | 725.05 | 742.60 | 688.70 | 1.577 times |
| 03 Thu Oct 2024 | 731.60 | 717.05 | 748.00 | 717.05 | 0.553 times |
| 27 Fri Sep 2024 | 730.60 | 734.15 | 741.20 | 724.15 | 0.855 times |
| 20 Fri Sep 2024 | 731.15 | 727.85 | 755.00 | 710.85 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 683.75 | 742.20 | 748.00 | 675.85 | 0.045 times |
| 30 Mon Sep 2024 | 740.10 | 683.60 | 755.00 | 671.05 | 10.191 times |
| 30 Fri Aug 2024 | 688.85 | 645.80 | 694.60 | 600.35 | 0.664 times |
| 31 Wed Jul 2024 | 645.75 | 672.00 | 682.05 | 622.55 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.78 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.78 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow