(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Aubank is 97024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 636.25 | 633.05 | 644.65 | 633.00 | 0.498 times |
| 05 Mon Aug 2024 | 632.05 | 630.00 | 636.75 | 621.90 | 0.417 times |
| 02 Fri Aug 2024 | 637.50 | 632.15 | 650.50 | 632.15 | 0.84 times |
| 01 Thu Aug 2024 | 644.80 | 645.80 | 659.35 | 642.40 | 0.335 times |
| 31 Wed Jul 2024 | 645.75 | 651.70 | 652.35 | 637.25 | 0.764 times |
| 30 Tue Jul 2024 | 651.70 | 650.10 | 661.75 | 649.50 | 1.283 times |
| 29 Mon Jul 2024 | 650.05 | 660.90 | 660.90 | 645.00 | 3.351 times |
| 26 Fri Jul 2024 | 650.50 | 627.95 | 652.35 | 622.55 | 1.28 times |
| 25 Thu Jul 2024 | 631.30 | 657.95 | 661.60 | 626.85 | 0.737 times |
| 24 Wed Jul 2024 | 659.85 | 655.90 | 663.00 | 647.40 | 0.712 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 632.9 as stoploss in an intra day buy trade for a target of 642.03. However, stock will show a bearish move below 632.9.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 568.20 |
| Downside Target | 600.60 |
| Downside Target | 621.90 |
| Upside Target | 648.00 |
| Upside Target | 655.45 |
| Upside Target | 659.35 |
| Upside Target | 661.75 |
| Upside Target | 663.00 |
| Upside Target | 669.10 |
| Upside Target | 682.05 |
| Upside Target | 700.35 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 623.88 |
| Downside Intraday Target | 611.52 |
| Upside Intraday Target | 646.63 |
| Upside Intraday Target | 657.02 |
| Downside Intraday Target | 634.27 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 636.25 | 630.00 | 644.65 | 621.90 | 0.139 times |
| 02 Fri Aug 2024 | 637.50 | 660.90 | 661.75 | 632.15 | 1.938 times |
| 26 Fri Jul 2024 | 650.50 | 632.95 | 663.00 | 622.55 | 1.331 times |
| 19 Fri Jul 2024 | 633.35 | 638.10 | 647.85 | 625.35 | 0.556 times |
| 12 Fri Jul 2024 | 644.15 | 669.10 | 669.10 | 624.65 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 636.25 | 645.80 | 659.35 | 621.90 | 0.1 times |
| 31 Wed Jul 2024 | 645.75 | 672.00 | 682.05 | 622.55 | 0.689 times |
| 28 Fri Jun 2024 | 671.75 | 660.05 | 700.35 | 606.00 | 1.503 times |
| 31 Fri May 2024 | 652.40 | 635.75 | 655.45 | 600.60 | 0.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.71 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.71 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow