(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Aubank is 93405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 644.80 | 645.80 | 659.35 | 642.40 | 0.348 times |
| 31 Wed Jul 2024 | 645.75 | 651.70 | 652.35 | 637.25 | 0.794 times |
| 30 Tue Jul 2024 | 651.70 | 650.10 | 661.75 | 649.50 | 1.333 times |
| 29 Mon Jul 2024 | 650.05 | 660.90 | 660.90 | 645.00 | 3.481 times |
| 26 Fri Jul 2024 | 650.50 | 627.95 | 652.35 | 622.55 | 1.329 times |
| 25 Thu Jul 2024 | 631.30 | 657.95 | 661.60 | 626.85 | 0.766 times |
| 24 Wed Jul 2024 | 659.85 | 655.90 | 663.00 | 647.40 | 0.739 times |
| 23 Tue Jul 2024 | 656.30 | 655.15 | 659.00 | 643.95 | 0.291 times |
| 22 Mon Jul 2024 | 655.10 | 632.95 | 660.45 | 625.75 | 0.398 times |
| 19 Fri Jul 2024 | 633.35 | 629.70 | 635.00 | 625.35 | 0.402 times |
My analysis of stock is bearish for shortterm, and stock might move down till 633.7 or till 618.6. Use a stoploss of 646.23 and if the stock hits stoploss, then it can shoot up till 658.8
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 568.20 |
| Downside Target | 600.60 |
| Downside Target | 622.55 |
| Upside Target | 659.35 |
| Upside Target | 661.60 |
| Upside Target | 661.75 |
| Upside Target | 663.00 |
| Upside Target | 669.10 |
| Upside Target | 682.05 |
| Upside Target | 700.35 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 634.12 |
| Downside Intraday Target | 623.43 |
| Upside Intraday Target | 658.62 |
| Upside Intraday Target | 672.43 |
| Upside Intraday Target | 647.93 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 644.80 | 660.90 | 661.75 | 637.25 | 1.69 times |
| 26 Fri Jul 2024 | 650.50 | 632.95 | 663.00 | 622.55 | 1.331 times |
| 19 Fri Jul 2024 | 633.35 | 638.10 | 647.85 | 625.35 | 0.556 times |
| 12 Fri Jul 2024 | 644.15 | 669.10 | 669.10 | 624.65 | 0.934 times |
| 05 Fri Jul 2024 | 672.60 | 672.00 | 682.05 | 661.60 | 1.007 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 644.80 | 645.80 | 659.35 | 642.40 | 0.016 times |
| 31 Wed Jul 2024 | 645.75 | 672.00 | 682.05 | 622.55 | 0.689 times |
| 28 Fri Jun 2024 | 671.75 | 660.05 | 700.35 | 606.00 | 1.503 times |
| 31 Fri May 2024 | 652.40 | 635.75 | 655.45 | 600.60 | 0.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.79 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.79 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow