(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Aubank is 53939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 634.60 | 625.00 | 641.75 | 620.60 | 3.926 times |
| 24 Fri May 2024 | 620.30 | 614.10 | 622.80 | 614.10 | 0.431 times |
| 23 Thu May 2024 | 619.25 | 606.00 | 621.00 | 605.60 | 1.201 times |
| 22 Wed May 2024 | 603.75 | 615.20 | 620.55 | 600.60 | 0.536 times |
| 21 Tue May 2024 | 615.15 | 621.35 | 625.40 | 612.50 | 0.71 times |
| 18 Sat May 2024 | 623.85 | 622.05 | 625.50 | 615.70 | 0.182 times |
| 17 Fri May 2024 | 624.75 | 626.45 | 626.50 | 621.70 | 1.047 times |
| 16 Thu May 2024 | 621.70 | 625.05 | 626.95 | 615.00 | 0.75 times |
| 15 Wed May 2024 | 622.70 | 641.70 | 648.55 | 617.20 | 1.453 times |
| 14 Tue May 2024 | 638.55 | 634.00 | 639.90 | 630.95 | 0.921 times |
Stock of Aubank (Aubank) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 638.6 as stoploss in an intra day sell trade for a target of 628.62. However, stock will show a bullish move above 638.6.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 554.00 |
| Downside Target | 590.60 |
| Downside Target | 625.40 |
| Upside Target | 641.75 |
| Upside Target | 645.25 |
| Upside Target | 648.00 |
| Upside Target | 648.55 |
| Upside Target | 655.30 |
| Upside Target | 655.45 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 622.88 |
| Downside Intraday Target | 611.17 |
| Upside Intraday Target | 644.03 |
| Upside Intraday Target | 653.47 |
| Downside Intraday Target | 632.32 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 634.60 | 625.00 | 641.75 | 620.60 | 1.364 times |
| 24 Fri May 2024 | 620.30 | 621.35 | 625.40 | 600.60 | 0.404 times |
| 18 Sat May 2024 | 623.85 | 631.85 | 648.55 | 615.00 | 0.602 times |
| 10 Fri May 2024 | 635.05 | 654.90 | 655.45 | 620.20 | 0.575 times |
| 03 Fri May 2024 | 644.50 | 624.60 | 655.30 | 612.40 | 1.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 634.60 | 635.75 | 655.45 | 600.60 | 0.388 times |
| 30 Tue Apr 2024 | 633.40 | 569.15 | 648.00 | 568.20 | 1.965 times |
| 28 Thu Mar 2024 | 565.55 | 572.00 | 590.60 | 554.00 | 0.668 times |
| 29 Thu Feb 2024 | 570.10 | 640.00 | 645.25 | 564.95 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.48 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.48 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow