(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Aubank is 54290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 620.30 | 614.10 | 622.80 | 614.10 | 0.428 times |
| 23 Thu May 2024 | 619.25 | 606.00 | 621.00 | 605.60 | 1.194 times |
| 22 Wed May 2024 | 603.75 | 615.20 | 620.55 | 600.60 | 0.533 times |
| 21 Tue May 2024 | 615.15 | 621.35 | 625.40 | 612.50 | 0.705 times |
| 18 Sat May 2024 | 623.85 | 622.05 | 625.50 | 615.70 | 0.181 times |
| 17 Fri May 2024 | 624.75 | 626.45 | 626.50 | 621.70 | 1.041 times |
| 16 Thu May 2024 | 621.70 | 625.05 | 626.95 | 615.00 | 0.745 times |
| 15 Wed May 2024 | 622.70 | 641.70 | 648.55 | 617.20 | 1.444 times |
| 14 Tue May 2024 | 638.55 | 634.00 | 639.90 | 630.95 | 0.915 times |
| 13 Mon May 2024 | 633.85 | 631.85 | 635.95 | 618.70 | 2.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 615.2 as stoploss in an intra day buy trade for a target of 626.88. However, stock will show a bearish move below 615.2.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 554.00 |
| Downside Target | 590.60 |
| Upside Target | 625.40 |
| Upside Target | 633.00 |
| Upside Target | 645.25 |
| Upside Target | 648.00 |
| Upside Target | 648.55 |
| Upside Target | 655.30 |
| Upside Target | 655.45 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 605.47 |
| Downside Intraday Target | 590.63 |
| Upside Intraday Target | 630.27 |
| Upside Intraday Target | 640.23 |
| Downside Intraday Target | 615.43 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 620.30 | 621.35 | 625.40 | 600.60 | 0.404 times |
| 18 Sat May 2024 | 623.85 | 631.85 | 648.55 | 615.00 | 0.602 times |
| 10 Fri May 2024 | 635.05 | 654.90 | 655.45 | 620.20 | 0.575 times |
| 03 Fri May 2024 | 644.50 | 624.60 | 655.30 | 612.40 | 1.861 times |
| 26 Fri Apr 2024 | 599.80 | 626.60 | 633.00 | 598.15 | 1.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 620.30 | 635.75 | 655.45 | 600.60 | 0.336 times |
| 30 Tue Apr 2024 | 633.40 | 569.15 | 648.00 | 568.20 | 1.965 times |
| 28 Thu Mar 2024 | 565.55 | 572.00 | 590.60 | 554.00 | 0.668 times |
| 29 Thu Feb 2024 | 570.10 | 640.00 | 645.25 | 564.95 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.34 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.34 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow