(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Aubank is 136194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 571.95 | 590.45 | 590.45 | 570.80 | 1.242 times |
| 04 Mon Mar 2024 | 579.80 | 582.85 | 583.90 | 576.00 | 1.007 times |
| 02 Sat Mar 2024 | 577.85 | 578.00 | 582.55 | 573.00 | 0.077 times |
| 01 Fri Mar 2024 | 575.60 | 572.00 | 579.55 | 570.75 | 0.655 times |
| 29 Thu Feb 2024 | 570.10 | 571.20 | 576.00 | 564.95 | 1.047 times |
| 28 Wed Feb 2024 | 570.75 | 597.95 | 597.95 | 568.00 | 0.303 times |
| 27 Tue Feb 2024 | 589.80 | 588.05 | 595.50 | 586.60 | 1.179 times |
| 26 Mon Feb 2024 | 586.60 | 600.75 | 600.75 | 584.10 | 0.96 times |
| 23 Fri Feb 2024 | 599.70 | 597.25 | 606.90 | 593.30 | 1.807 times |
| 22 Thu Feb 2024 | 593.30 | 588.95 | 594.00 | 583.75 | 1.679 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 577, but if it comes above 577, then a intra day buy could be more profitable.
If you take a sell trade below 577, then use 577 as stoploss and 564.8 as target. However if you take a buy trade in stock , then use 577 as stoploss and 587.07 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 564.95 |
| Upside Target | 610.60 |
| Upside Target | 613.60 |
| Upside Target | 629.20 |
| Upside Target | 645.25 |
| Upside Target | 656.60 |
| Upside Target | 729.45 |
| Upside Target | 754.25 |
| Upside Target | 798.85 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 565.02 |
| Downside Intraday Target | 558.08 |
| Upside Intraday Target | 584.67 |
| Upside Intraday Target | 597.38 |
| Upside Intraday Target | 577.73 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 571.95 | 582.85 | 590.45 | 570.80 | 0.533 times |
| 02 Sat Mar 2024 | 577.85 | 600.75 | 600.75 | 564.95 | 0.629 times |
| 23 Fri Feb 2024 | 599.70 | 587.85 | 610.60 | 582.00 | 1.972 times |
| 16 Fri Feb 2024 | 581.35 | 609.80 | 609.80 | 579.60 | 0.493 times |
| 09 Fri Feb 2024 | 603.60 | 629.15 | 629.20 | 592.20 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 571.95 | 572.00 | 590.45 | 570.75 | 0.131 times |
| 29 Thu Feb 2024 | 570.10 | 640.00 | 645.25 | 564.95 | 1.239 times |
| 31 Wed Jan 2024 | 636.70 | 780.05 | 813.00 | 613.60 | 1.335 times |
| 29 Fri Dec 2023 | 787.00 | 742.60 | 798.85 | 729.45 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.96 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.96 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow