(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Aubank is 143939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 589.80 | 588.05 | 595.50 | 586.60 | 1.116 times |
| 26 Mon Feb 2024 | 586.60 | 600.75 | 600.75 | 584.10 | 0.908 times |
| 23 Fri Feb 2024 | 599.70 | 597.25 | 606.90 | 593.30 | 1.71 times |
| 22 Thu Feb 2024 | 593.30 | 588.95 | 594.00 | 583.75 | 1.589 times |
| 21 Wed Feb 2024 | 587.90 | 607.20 | 607.20 | 584.60 | 1.216 times |
| 20 Tue Feb 2024 | 599.65 | 603.80 | 610.60 | 598.00 | 1.02 times |
| 19 Mon Feb 2024 | 598.10 | 587.85 | 604.50 | 582.00 | 0.811 times |
| 16 Fri Feb 2024 | 581.35 | 586.95 | 586.95 | 579.60 | 0.37 times |
| 15 Thu Feb 2024 | 581.70 | 595.00 | 595.00 | 580.20 | 0.787 times |
| 14 Wed Feb 2024 | 591.15 | 589.15 | 594.65 | 580.30 | 0.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 585.7 as stoploss in an intra day buy trade for a target of 602.78. However, stock will show a bearish move below 585.7.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 579.60 |
| Upside Target | 629.20 |
| Upside Target | 630.90 |
| Upside Target | 645.25 |
| Upside Target | 656.60 |
| Upside Target | 678.75 |
| Upside Target | 722.90 |
| Upside Target | 729.45 |
| Upside Target | 754.25 |
| Upside Target | 798.85 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 582.35 |
| Downside Intraday Target | 574.9 |
| Upside Intraday Target | 599 |
| Upside Intraday Target | 608.2 |
| Upside Intraday Target | 591.55 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 589.80 | 600.75 | 600.75 | 584.10 | 0.319 times |
| 23 Fri Feb 2024 | 599.70 | 587.85 | 610.60 | 582.00 | 1.972 times |
| 16 Fri Feb 2024 | 581.35 | 609.80 | 609.80 | 579.60 | 0.493 times |
| 09 Fri Feb 2024 | 603.60 | 629.15 | 629.20 | 592.20 | 0.607 times |
| 02 Fri Feb 2024 | 629.15 | 678.75 | 678.75 | 613.60 | 5.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 589.80 | 640.00 | 645.25 | 579.60 | 1.166 times |
| 31 Wed Jan 2024 | 636.70 | 780.05 | 813.00 | 613.60 | 1.335 times |
| 29 Fri Dec 2023 | 787.00 | 742.60 | 798.85 | 729.45 | 1.564 times |
| 30 Thu Nov 2023 | 740.50 | 671.20 | 754.25 | 656.60 | 1.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.31 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.31 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow