(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 41836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 548.20 | 556.20 | 557.85 | 546.25 | 1.026 times |
| 24 Tue Dec 2024 | 556.25 | 549.10 | 557.25 | 543.90 | 0.963 times |
| 23 Mon Dec 2024 | 549.25 | 539.90 | 551.10 | 539.40 | 0.435 times |
| 20 Fri Dec 2024 | 536.80 | 557.40 | 557.40 | 534.00 | 1.583 times |
| 19 Thu Dec 2024 | 548.75 | 550.05 | 553.00 | 540.90 | 2.286 times |
| 18 Wed Dec 2024 | 558.90 | 563.15 | 567.05 | 556.00 | 0.573 times |
| 17 Tue Dec 2024 | 562.65 | 577.15 | 580.45 | 561.65 | 0.77 times |
| 16 Mon Dec 2024 | 577.10 | 584.00 | 586.40 | 576.60 | 0.933 times |
| 13 Fri Dec 2024 | 583.95 | 584.05 | 588.10 | 574.60 | 0.865 times |
| 12 Thu Dec 2024 | 590.55 | 590.75 | 594.90 | 586.55 | 0.361 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 556.5, but if it comes above 556.5, then a intra day buy could be more profitable.
If you take a sell trade below 556.5, then use 556.5 as stoploss and 534.2 as target. However if you take a buy trade in stock , then use 556.5 as stoploss and 575.09 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 534.00 |
| Upside Target | 557.40 |
| Upside Target | 574.60 |
| Upside Target | 603.65 |
| Upside Target | 604.85 |
| Upside Target | 627.75 |
| Upside Target | 671.05 |
| Upside Target | 694.60 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 539.12 |
| Downside Intraday Target | 530.03 |
| Upside Intraday Target | 557.57 |
| Upside Intraday Target | 566.93 |
| Upside Intraday Target | 548.48 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 548.20 | 539.90 | 557.85 | 539.40 | 0.394 times |
| 20 Fri Dec 2024 | 536.80 | 584.00 | 586.40 | 534.00 | 1.704 times |
| 13 Fri Dec 2024 | 583.95 | 592.85 | 595.00 | 574.60 | 0.614 times |
| 06 Fri Dec 2024 | 587.20 | 584.05 | 603.65 | 577.40 | 1.627 times |
| 29 Fri Nov 2024 | 583.15 | 604.85 | 604.85 | 578.60 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 548.20 | 584.05 | 603.65 | 534.00 | 0.697 times |
| 29 Fri Nov 2024 | 583.15 | 624.70 | 627.75 | 557.40 | 0.884 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
| 30 Mon Sep 2024 | 740.10 | 683.60 | 755.00 | 671.05 | 10.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.56 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.56 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow