Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 1229194

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 794.65 774.00 798.80 768.90 0.061 times
17 Tue Jun 2025 773.05 781.45 783.55 771.25 0.024 times
16 Mon Jun 2025 781.90 769.35 783.35 758.60 0.024 times
13 Fri Jun 2025 768.45 768.00 772.90 757.15 0.049 times
12 Thu Jun 2025 778.00 775.00 784.90 772.25 0.104 times
11 Wed Jun 2025 774.35 769.95 781.45 767.30 0.044 times
10 Tue Jun 2025 764.70 772.50 778.50 760.00 8.557 times
09 Mon Jun 2025 771.85 755.00 782.15 750.05 0.932 times
06 Fri Jun 2025 749.05 717.90 755.40 712.50 0.147 times
05 Thu Jun 2025 720.05 735.30 735.30 713.65 0.023 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 771.7, but if it comes below 771.7, then a intra day sell could be more profitable.
If you take a sell trade below 771.7, then use 771.7 as stoploss and 736.54 as target. However if you take a buy trade in stock , then use 771.7 as stoploss and 814 as target.

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 479.00
Downside Target 492.80
Downside Target 521.85
Downside Target 580.20
Downside Target 616.65
Downside Target 655.00
Downside Target 681.35
Downside Target 750.05
Downside Target 755.40
Downside Target 758.60
Downside Target 784.90
Upside Target 798.80

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 769.23
Downside Intraday Target 743.82
Upside Intraday Target 809.43
Upside Intraday Target 824.22
Downside Intraday Target 784.02

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 794.65 769.35 798.80 758.60 0.011 times
13 Fri Jun 2025 768.45 755.00 784.90 750.05 20.757 times
06 Fri Jun 2025 749.05 688.20 755.40 688.20 2.764 times
30 Fri May 2025 693.10 704.30 716.70 690.60 1.497 times
23 Fri May 2025 695.90 692.75 699.30 681.35 1.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 794.65 688.20 798.80 688.20 0.987 times
30 Fri May 2025 693.10 680.00 716.70 655.00 6.662 times
30 Wed Apr 2025 678.30 526.20 712.30 521.85 1.652 times
28 Fri Mar 2025 534.15 565.00 580.20 479.00 0.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.48 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.48 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme