(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 50975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 797.40 | 810.25 | 814.20 | 795.00 | 0.894 times |
| 15 Tue Jul 2025 | 810.10 | 813.80 | 820.85 | 802.40 | 3.209 times |
| 14 Mon Jul 2025 | 805.10 | 807.40 | 814.30 | 797.40 | 2.185 times |
| 11 Fri Jul 2025 | 820.45 | 829.00 | 832.55 | 817.25 | 0.348 times |
| 10 Thu Jul 2025 | 828.05 | 821.05 | 829.75 | 821.05 | 0.19 times |
| 09 Wed Jul 2025 | 825.50 | 822.05 | 827.90 | 816.85 | 0.408 times |
| 08 Tue Jul 2025 | 819.00 | 813.90 | 820.45 | 804.00 | 0.596 times |
| 07 Mon Jul 2025 | 813.40 | 823.90 | 824.00 | 810.00 | 0.545 times |
| 04 Fri Jul 2025 | 819.75 | 811.45 | 820.80 | 807.05 | 0.567 times |
| 03 Thu Jul 2025 | 811.30 | 818.90 | 822.00 | 810.00 | 1.082 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 800.2, but if it comes above 800.2, then a intra day buy could be more profitable.
If you take a sell trade below 800.2, then use 800.2 as stoploss and 786 as target. However if you take a buy trade in stock , then use 800.2 as stoploss and 812.04 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 521.85 |
| Downside Target | 580.20 |
| Downside Target | 655.00 |
| Downside Target | 688.20 |
| Downside Target | 712.30 |
| Downside Target | 758.60 |
| Downside Target | 789.40 |
| Upside Target | 820.85 |
| Upside Target | 823.50 |
| Upside Target | 832.55 |
| Upside Target | 840.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 787.98 |
| Downside Intraday Target | 778.57 |
| Upside Intraday Target | 813.83 |
| Upside Intraday Target | 830.27 |
| Upside Intraday Target | 804.42 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 797.40 | 807.40 | 820.85 | 795.00 | 3.013 times |
| 11 Fri Jul 2025 | 820.45 | 823.90 | 832.55 | 804.00 | 0.411 times |
| 04 Fri Jul 2025 | 819.75 | 813.70 | 840.95 | 807.05 | 1.027 times |
| 27 Fri Jun 2025 | 809.95 | 796.05 | 823.50 | 789.40 | 0.937 times |
| 19 Thu Jun 2025 | 789.65 | 769.35 | 808.00 | 758.60 | 0.023 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 797.40 | 817.25 | 840.95 | 795.00 | 0.05 times |
| 30 Mon Jun 2025 | 817.75 | 688.20 | 823.50 | 688.20 | 1.02 times |
| 30 Fri May 2025 | 693.10 | 680.00 | 716.70 | 655.00 | 6.662 times |
| 30 Wed Apr 2025 | 678.30 | 526.20 | 712.30 | 521.85 | 1.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.59 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.59 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow