(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Aubank is 40794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 549.25 | 539.90 | 551.10 | 539.40 | 0.446 times |
| 20 Fri Dec 2024 | 536.80 | 557.40 | 557.40 | 534.00 | 1.624 times |
| 19 Thu Dec 2024 | 548.75 | 550.05 | 553.00 | 540.90 | 2.345 times |
| 18 Wed Dec 2024 | 558.90 | 563.15 | 567.05 | 556.00 | 0.588 times |
| 17 Tue Dec 2024 | 562.65 | 577.15 | 580.45 | 561.65 | 0.79 times |
| 16 Mon Dec 2024 | 577.10 | 584.00 | 586.40 | 576.60 | 0.956 times |
| 13 Fri Dec 2024 | 583.95 | 584.05 | 588.10 | 574.60 | 0.887 times |
| 12 Thu Dec 2024 | 590.55 | 590.75 | 594.90 | 586.55 | 0.371 times |
| 11 Wed Dec 2024 | 590.05 | 592.00 | 595.00 | 588.20 | 1.262 times |
| 10 Tue Dec 2024 | 591.40 | 581.80 | 592.50 | 581.75 | 0.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 561.6, but if it comes above 561.6, then a intra day buy could be more profitable.
If you take a sell trade below 561.6, then use 561.6 as stoploss and 540.8 as target. However if you take a buy trade in stock , then use 561.6 as stoploss and 578.96 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 534.00 |
| Upside Target | 551.10 |
| Upside Target | 574.60 |
| Upside Target | 603.65 |
| Upside Target | 604.85 |
| Upside Target | 627.75 |
| Upside Target | 671.05 |
| Upside Target | 694.60 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 542.07 |
| Downside Intraday Target | 534.88 |
| Upside Intraday Target | 553.77 |
| Upside Intraday Target | 558.28 |
| Downside Intraday Target | 546.58 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 549.25 | 539.90 | 551.10 | 539.40 | 0.071 times |
| 20 Fri Dec 2024 | 536.80 | 584.00 | 586.40 | 534.00 | 1.704 times |
| 13 Fri Dec 2024 | 583.95 | 592.85 | 595.00 | 574.60 | 0.614 times |
| 06 Fri Dec 2024 | 587.20 | 584.05 | 603.65 | 577.40 | 1.627 times |
| 29 Fri Nov 2024 | 583.15 | 604.85 | 604.85 | 578.60 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 549.25 | 584.05 | 603.65 | 534.00 | 0.62 times |
| 29 Fri Nov 2024 | 583.15 | 624.70 | 627.75 | 557.40 | 0.884 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
| 30 Mon Sep 2024 | 740.10 | 683.60 | 755.00 | 671.05 | 10.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.83 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.83 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow