Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 49698

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 690.55 701.75 705.50 688.70 0.777 times
10 Thu Oct 2024 699.70 710.00 714.95 698.45 0.468 times
09 Wed Oct 2024 705.45 728.75 731.05 703.60 0.633 times
08 Tue Oct 2024 727.15 732.00 735.00 721.70 0.654 times
07 Mon Oct 2024 733.00 725.05 742.60 725.05 2.404 times
03 Thu Oct 2024 731.60 720.05 735.75 720.05 1.144 times
01 Tue Oct 2024 733.05 742.20 748.00 730.60 0.413 times
30 Mon Sep 2024 740.10 717.05 743.90 717.05 1.573 times
27 Fri Sep 2024 730.60 733.65 735.20 728.00 0.894 times
26 Thu Sep 2024 736.60 730.00 738.15 729.65 0.628 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 695.2, for a target of 712 or 725.99

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 600.35
Downside Target 622.55
Downside Target 671.05
Upside Target 724.15
Upside Target 728.45
Upside Target 741.20
Upside Target 742.60
Upside Target 748.00
Upside Target 755.00

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 671.97
Downside Intraday Target 653.38
Upside Intraday Target 725.87
Upside Intraday Target 761.18
Upside Intraday Target 707.28

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 690.55 725.05 742.60 688.70 1.577 times
03 Thu Oct 2024 731.60 717.05 748.00 717.05 0.553 times
27 Fri Sep 2024 730.60 734.15 741.20 724.15 0.855 times
20 Fri Sep 2024 731.15 727.85 755.00 710.85 0.961 times
13 Fri Sep 2024 722.85 709.95 728.45 696.55 0.027 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 690.55 742.20 748.00 688.70 0.024 times
30 Mon Sep 2024 740.10 683.60 755.00 671.05 10.191 times
30 Fri Aug 2024 688.85 645.80 694.60 600.35 0.664 times
31 Wed Jul 2024 645.75 672.00 682.05 622.55 0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.73 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.73 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme