(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Pnbhousing is 23752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1042.95 | 1046.15 | 1051.00 | 1028.00 | 0.341 times |
| 28 Wed May 2025 | 1045.20 | 1042.40 | 1063.60 | 1042.40 | 0.461 times |
| 27 Tue May 2025 | 1040.20 | 1054.95 | 1054.95 | 1025.15 | 0.62 times |
| 26 Mon May 2025 | 1046.35 | 1048.00 | 1056.00 | 1038.00 | 1.39 times |
| 23 Fri May 2025 | 1043.30 | 1026.15 | 1051.25 | 1026.15 | 0.348 times |
| 22 Thu May 2025 | 1044.15 | 1051.10 | 1057.00 | 1025.00 | 1.086 times |
| 21 Wed May 2025 | 1051.10 | 1051.95 | 1062.00 | 1042.40 | 3.161 times |
| 20 Tue May 2025 | 1042.20 | 1061.55 | 1061.60 | 1036.85 | 0.412 times |
| 19 Mon May 2025 | 1054.50 | 1071.75 | 1077.70 | 1051.00 | 0.728 times |
| 16 Fri May 2025 | 1071.40 | 1076.00 | 1088.25 | 1066.05 | 1.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1036.2 as stoploss in an intra day buy trade for a target of 1053.09. However, stock will show a bearish move below 1036.2.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 746.10 |
| Downside Target | 776.65 |
| Downside Target | 855.30 |
| Downside Target | 901.90 |
| Downside Target | 929.00 |
| Downside Target | 971.90 |
| Downside Target | 1025.00 |
| Upside Target | 1052.30 |
| Upside Target | 1069.75 |
| Upside Target | 1077.70 |
| Upside Target | 1085.40 |
| Upside Target | 1087.95 |
| Upside Target | 1099.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 1024.2 |
| Downside Intraday Target | 1005.45 |
| Upside Intraday Target | 1062.65 |
| Upside Intraday Target | 1082.35 |
| Upside Intraday Target | 1043.9 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1042.95 | 1048.00 | 1063.60 | 1025.15 | 0.49 times |
| 23 Fri May 2025 | 1043.30 | 1071.75 | 1077.70 | 1025.00 | 0.734 times |
| 16 Fri May 2025 | 1071.40 | 1060.00 | 1099.85 | 1052.30 | 0.643 times |
| 09 Fri May 2025 | 1031.45 | 1050.00 | 1069.75 | 990.75 | 0.026 times |
| 02 Fri May 2025 | 1050.85 | 976.15 | 1087.95 | 971.90 | 70.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1042.95 | 1069.00 | 1099.85 | 990.75 | 6.03 times |
| 30 Wed Apr 2025 | 1010.20 | 875.15 | 1085.40 | 855.30 | 3.445 times |
| 28 Fri Mar 2025 | 881.75 | 763.35 | 901.90 | 753.00 | 1.379 times |
| 28 Fri Feb 2025 | 761.55 | 885.05 | 929.00 | 746.10 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.14 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.14 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow