Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Pnbhousing is 26967

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1040.20	1054.95	1054.95	1025.15	0.546 times
26 Mon May 2025	1046.35	1048.00	1056.00	1038.00	1.224 times
23 Fri May 2025	1043.30	1026.15	1051.25	1026.15	0.306 times
22 Thu May 2025	1044.15	1051.10	1057.00	1025.00	0.957 times
21 Wed May 2025	1051.10	1051.95	1062.00	1042.40	2.784 times
20 Tue May 2025	1042.20	1061.55	1061.60	1036.85	0.363 times
19 Mon May 2025	1054.50	1071.75	1077.70	1051.00	0.641 times
16 Fri May 2025	1071.40	1076.00	1088.25	1066.05	0.917 times
15 Thu May 2025	1074.30	1075.15	1088.20	1066.80	0.664 times
14 Wed May 2025	1083.75	1099.85	1099.85	1074.75	0.456 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1031 as stoploss in an intra day buy trade for a target of 1050.73. However, stock will show a bearish move below 1031.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	746.10
Downside Target	776.65
Downside Target	855.30
Downside Target	901.90
Downside Target	929.00
Downside Target	971.90
Downside Target	1025.00
Upside Target	1052.30
Upside Target	1069.75
Upside Target	1077.70
Upside Target	1085.40
Upside Target	1087.95
Upside Target	1099.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	1024.9
Downside Intraday Target	1009.6
Upside Intraday Target	1055.75
Upside Intraday Target	1071.3
Upside Intraday Target	1040.45

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1040.20	1048.00	1056.00	1025.15	0.35 times
23 Fri May 2025	1043.30	1071.75	1077.70	1025.00	0.734 times
16 Fri May 2025	1071.40	1060.00	1099.85	1052.30	0.643 times
09 Fri May 2025	1031.45	1050.00	1069.75	990.75	0.026 times
02 Fri May 2025	1050.85	976.15	1087.95	971.90	70.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1040.20	1069.00	1099.85	990.75	6.02 times
30 Wed Apr 2025	1010.20	875.15	1085.40	855.30	3.445 times
28 Fri Mar 2025	881.75	763.35	901.90	753.00	1.379 times
28 Fri Feb 2025	761.55	885.05	929.00	746.10	0.365 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.15 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.