(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Zeal is 110086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 9.92 | 10.20 | 10.20 | 9.86 | 0.642 times |
| 03 Wed Sep 2025 | 10.00 | 10.00 | 10.02 | 9.19 | 0.994 times |
| 02 Tue Sep 2025 | 9.99 | 10.01 | 10.17 | 9.86 | 1.142 times |
| 01 Mon Sep 2025 | 10.15 | 9.82 | 10.54 | 9.82 | 0.783 times |
| 29 Fri Aug 2025 | 10.02 | 10.40 | 10.48 | 9.81 | 1.434 times |
| 28 Thu Aug 2025 | 10.28 | 10.50 | 10.58 | 10.10 | 1.2 times |
| 26 Tue Aug 2025 | 10.58 | 10.85 | 10.85 | 10.50 | 0.601 times |
| 25 Mon Aug 2025 | 10.69 | 10.80 | 10.93 | 10.67 | 0.508 times |
| 22 Fri Aug 2025 | 10.75 | 11.06 | 11.06 | 10.67 | 1.267 times |
| 21 Thu Aug 2025 | 10.94 | 11.02 | 11.19 | 10.90 | 1.254 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.7 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.68 as target.
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 9.19 |
| Downside Target | 9.81 |
| Upside Target | 10.54 |
| Upside Target | 10.93 |
| Upside Target | 11.22 |
| Upside Target | 11.56 |
| Upside Target | 11.88 |
| Upside Target | 12.50 |
| Upside Target | 12.55 |
| Upside Target | 13.00 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 9.23 |
| Downside Intraday Target | 8.53 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 11.23 |
| Downside Intraday Target | 9.88 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 9.92 | 9.82 | 10.54 | 9.19 | 0.951 times |
| 29 Fri Aug 2025 | 10.02 | 10.80 | 10.93 | 9.81 | 0.888 times |
| 22 Fri Aug 2025 | 10.75 | 11.20 | 11.22 | 10.67 | 1.595 times |
| 14 Thu Aug 2025 | 11.06 | 10.95 | 11.56 | 10.71 | 0.5 times |
| 08 Fri Aug 2025 | 10.70 | 11.11 | 12.50 | 10.56 | 1.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 9.92 | 9.82 | 10.54 | 9.19 | 0.219 times |
| 29 Fri Aug 2025 | 10.02 | 10.90 | 12.50 | 9.81 | 0.897 times |
| 31 Thu Jul 2025 | 10.99 | 11.55 | 11.88 | 10.64 | 0.864 times |
| 30 Mon Jun 2025 | 11.45 | 12.50 | 12.55 | 10.66 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow