Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal Stochastics charts technical analysis

(Zeal) Zeal Stochastics charts technical analysis Stochastics analysis of Zeal | Buy/Sell Zeal

10 day averaged volume of Zeal is 64328

Date Closing Price Open High Low Volume
30 Thu Jun 2022 7.13 7.15 7.30 7.02 0.014 Mn
29 Wed Jun 2022 7.16 7.17 7.20 7.01 0.022 Mn
28 Tue Jun 2022 7.12 7.13 7.24 6.95 0.048 Mn
27 Mon Jun 2022 7.02 7.24 7.65 6.90 0.087 Mn
24 Fri Jun 2022 7.16 6.85 7.25 6.85 0.041 Mn
23 Thu Jun 2022 6.96 7.00 7.10 6.85 0.027 Mn
22 Wed Jun 2022 6.95 7.01 7.15 6.70 0.033 Mn
21 Tue Jun 2022 7.04 6.84 7.23 5.71 0.099 Mn
20 Mon Jun 2022 6.62 7.06 7.15 6.50 0.099 Mn
17 Fri Jun 2022 7.06 7.15 7.28 6.95 0.098 Mn

Indicators analysis of Zeal (Zeal)

Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 22 Sell
MACD -0, -1Buy
Stochastics 70Buy
CCI 67Buy
RSI 51Buy
OBV -517006Sell
VWAP 7Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme