(Zeal) Zeal Stochastics charts technical analysis
(Zeal) Zeal Stochastics charts technical analysis Stochastics analysis of Zeal | Buy/Sell Zeal
10 day averaged volume of Zeal is 152047
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Oct 2021 | 9.65 | 9.65 | 9.65 | 9.05 | 1.112 Mn |
| 18 Mon Oct 2021 | 9.20 | 9.20 | 9.20 | 9.15 | 0.155 Mn |
| 14 Thu Oct 2021 | 8.80 | 8.75 | 8.80 | 8.20 | 0.713 Mn |
| 13 Wed Oct 2021 | 83.95 | 84.25 | 84.25 | 80.00 | 0.13 Mn |
| 12 Tue Oct 2021 | 80.25 | 82.70 | 82.70 | 78.00 | 0.066 Mn |
| 11 Mon Oct 2021 | 81.05 | 83.20 | 83.20 | 80.00 | 0.075 Mn |
| 08 Fri Oct 2021 | 81.00 | 83.85 | 83.85 | 79.90 | 0.073 Mn |
| 07 Thu Oct 2021 | 81.20 | 81.45 | 82.50 | 79.55 | 0.086 Mn |
| 06 Wed Oct 2021 | 79.95 | 81.00 | 82.00 | 79.50 | 0.059 Mn |
| 05 Tue Oct 2021 | 79.85 | 80.50 | 82.50 | 79.60 | 0.073 Mn |
Indicators analysis of Zeal (Zeal)
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 69, 86 | Sell |
| MACD | -34, -24 | Sell |
| Stochastics | 1 | Sell |
| CCI | -110 | Buy |
| RSI | 14 | Sell |
| OBV | 720637 | Sell |
| VWAP | 25 | Sell |
| ADL | 0 | Sell |
| ROC | -88 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.