Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal ForceIndex charts technical analysis

(Zeal) Zeal ForceIndex charts technical analysis ForceIndex analysis of Zeal | Buy/Sell Zeal

10 day averaged volume of Zeal is 174126

Date Closing Price Open High Low Volume
09 Fri Dec 2022 8.11 8.24 8.39 8.07 0.097 Mn
08 Thu Dec 2022 8.19 8.27 8.46 8.12 0.082 Mn
07 Wed Dec 2022 8.27 8.35 8.47 8.21 0.146 Mn
06 Tue Dec 2022 8.36 8.19 8.80 7.96 0.32 Mn
05 Mon Dec 2022 7.99 7.75 8.32 7.61 0.268 Mn
02 Fri Dec 2022 7.75 7.72 7.90 7.66 0.085 Mn
01 Thu Dec 2022 7.67 7.39 7.93 7.36 0.288 Mn
30 Wed Nov 2022 7.37 7.47 7.52 7.31 0.177 Mn
29 Tue Nov 2022 7.47 7.48 7.55 7.34 0.216 Mn
28 Mon Nov 2022 7.56 7.70 7.70 7.43 0.108 Mn

Indicators analysis of Zeal (Zeal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 13, 41 Buy
MACD 0, 0Buy
Stochastics 59None
CCI 60Sell
RSI 61Buy
OBV -67Sell
VWAP 8Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme