logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal ForceIndex charts technical analysis

(Zeal) Zeal ForceIndex charts technical analysis ForceIndex analysis of Zeal | Buy/Sell Zeal

10 day averaged volume of Zeal is 29941

Date Closing Price Open High Low Volume
02 Mon Aug 2021 148.25 145.90 153.05 145.00 0.144 Mn
30 Fri Jul 2021 145.80 145.00 146.00 145.00 0.013 Mn
29 Thu Jul 2021 143.75 140.00 148.00 136.00 0.031 Mn
28 Wed Jul 2021 142.90 131.10 144.90 131.10 0.022 Mn
27 Tue Jul 2021 138.00 137.00 141.80 135.50 0.024 Mn
26 Mon Jul 2021 136.95 137.00 138.50 136.00 0.028 Mn
23 Fri Jul 2021 135.60 137.00 137.00 135.50 0.01 Mn
22 Thu Jul 2021 136.50 135.15 138.00 134.00 0.011 Mn
20 Tue Jul 2021 135.15 137.45 137.45 133.50 0.013 Mn
19 Mon Jul 2021 133.45 133.30 136.00 132.50 0.048 Mn

Indicators analysis of Zeal (Zeal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 8, 64 Buy
MACD 26, 26Buy
Stochastics 82Buy
CCI 164Buy
RSI 62Buy
OBV 952172Sell
VWAP 142Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme