Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal Monthly charts technical analysis

(Zeal) Zeal Monthly charts technical analysis Monthly analysis of Zeal | Buy/Sell Zeal

10 day averaged volume of Zeal is 135055

Date Closing Price Open High Low Volume
17 Tue May 2022 8.01 7.25 8.42 7.05 1.424 Mn
29 Fri Apr 2022 8.17 8.23 10.15 7.90 3.303 Mn
31 Thu Mar 2022 7.93 8.19 9.49 7.41 3.054 Mn
28 Mon Feb 2022 8.23 10.35 10.89 7.76 4.365 Mn
31 Mon Jan 2022 10.25 10.40 11.38 9.62 13.378 Mn
31 Fri Dec 2021 10.35 8.05 12.37 7.36 13.101 Mn
30 Tue Nov 2021 7.84 8.65 8.65 7.30 3.701 Mn
29 Fri Oct 2021 8.30 83.50 84.25 7.30 4.902 Mn
30 Thu Sep 2021 80.00 126.25 126.25 76.50 1.362 Mn
31 Tue Aug 2021 126.25 145.90 165.00 110.00 2.068 Mn

Indicators analysis of Zeal (Zeal)

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 32, 17 Sell
MACD -9, -1Sell
Stochastics 1Sell
CCI -50Sell
RSI 46Sell
OBV -15850333Sell
VWAP 16Sell
ADL 0Sell
ROC -95Sell
Force Index 0Sell

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme