Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal Weekly charts technical analysis

(Zeal) Zeal Weekly charts technical analysis Weekly analysis of Zeal | Buy/Sell Zeal

10 day averaged volume of Zeal is 135055

Date Closing Price Open High Low Volume
17 Tue May 2022 8.01 7.95 8.31 7.84 0.135 Mn
13 Fri May 2022 7.94 8.05 8.15 7.05 0.66 Mn
06 Fri May 2022 7.88 7.25 8.42 7.25 0.629 Mn
29 Fri Apr 2022 8.17 8.72 9.09 7.90 0.723 Mn
22 Fri Apr 2022 8.82 9.02 9.34 8.72 0.571 Mn
13 Wed Apr 2022 9.42 9.88 10.15 9.21 0.502 Mn
08 Fri Apr 2022 9.88 8.31 10.00 8.12 1.384 Mn
01 Fri Apr 2022 8.31 8.25 8.35 7.41 0.824 Mn
25 Fri Mar 2022 8.25 8.66 8.82 8.07 0.638 Mn
17 Thu Mar 2022 8.66 8.80 9.00 8.50 0.467 Mn

Indicators analysis of Zeal (Zeal)

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 39, 42 Sell
MACD -17, -19Buy
Stochastics 27Sell
CCI -57Buy
RSI 53Buy
OBV 375696Sell
VWAP 9Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme