[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal Weekly charts technical analysis

(Zeal) Zeal Weekly charts technical analysis Weekly analysis of Zeal | Buy/Sell Zeal

10 day averaged volume of Zeal is 306885

Date Closing Price Open High Low Volume
26 Tue Oct 2021 7.80 8.35 8.35 7.60 0.58 Mn
22 Fri Oct 2021 8.35 9.20 10.10 8.35 1.866 Mn
14 Thu Oct 2021 8.80 83.20 84.25 8.20 0.984 Mn
08 Fri Oct 2021 81.00 82.50 83.85 79.50 0.382 Mn
01 Fri Oct 2021 79.05 81.75 83.50 77.35 0.268 Mn
24 Fri Sep 2021 80.75 82.00 85.00 76.50 0.2 Mn
17 Fri Sep 2021 82.80 95.95 95.95 78.45 0.616 Mn
09 Thu Sep 2021 100.95 116.00 118.95 100.95 0.178 Mn
03 Fri Sep 2021 115.40 113.00 126.50 108.45 0.341 Mn
27 Fri Aug 2021 115.05 150.10 151.00 112.25 0.141 Mn

Indicators analysis of Zeal (Zeal)

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.88 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 54, 61 Sell
MACD -23, -2Sell
Stochastics 0Sell
CCI -129Sell
RSI 36Sell
OBV -1615026Sell
VWAP 40Sell
ADL 0Sell
ROC -95Sell
Force Index 0Sell

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme