(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Zeal is 97215
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 12.14 | 12.20 | 12.38 | 12.11 | 0.511 times |
04 Wed Jun 2025 | 12.19 | 12.25 | 12.42 | 12.15 | 0.581 times |
03 Tue Jun 2025 | 12.19 | 12.37 | 12.55 | 12.15 | 1.16 times |
02 Mon Jun 2025 | 12.36 | 12.50 | 12.52 | 12.21 | 1.192 times |
30 Fri May 2025 | 12.52 | 12.36 | 12.70 | 12.15 | 1.405 times |
29 Thu May 2025 | 12.76 | 12.35 | 12.95 | 12.35 | 2.999 times |
28 Wed May 2025 | 12.34 | 12.18 | 12.60 | 12.18 | 0.343 times |
27 Tue May 2025 | 12.37 | 12.30 | 12.58 | 12.13 | 0.349 times |
26 Mon May 2025 | 12.25 | 12.35 | 12.65 | 12.11 | 0.74 times |
23 Fri May 2025 | 12.57 | 12.50 | 13.00 | 12.21 | 0.478 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.6. Use a stoploss of 12.27 and if the stock hits stoploss, then it can shoot up till 12.59
Share price targets for Zeal (Zeal)
Target Type | Value |
Downside Target | 10.90 |
Downside Target | 11.12 |
Downside Target | 11.41 |
Downside Target | 12.02 |
Upside Target | 12.50 |
Upside Target | 12.55 |
Upside Target | 12.64 |
Upside Target | 12.95 |
Upside Target | 13.00 |
Upside Target | 13.32 |
Upside Target | 15.95 |
Intraday share price targets for Zeal (Zeal)
Target Type | Value |
Downside Intraday Target | 11.98 |
Downside Intraday Target | 11.83 |
Upside Intraday Target | 12.42 |
Upside Intraday Target | 12.71 |
Upside Intraday Target | 12.27 |
Weekly technical analysis of Zeal (Zeal)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 12.14 | 12.50 | 12.55 | 12.11 | 0.59 times |
30 Fri May 2025 | 12.52 | 12.35 | 12.95 | 12.11 | 0.888 times |
23 Fri May 2025 | 12.57 | 12.52 | 13.00 | 12.21 | 1.257 times |
16 Fri May 2025 | 12.32 | 11.50 | 12.50 | 11.17 | 1.486 times |
09 Fri May 2025 | 11.24 | 11.68 | 12.25 | 10.90 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 12.14 | 12.50 | 12.55 | 12.11 | 0.158 times |
30 Fri May 2025 | 12.52 | 11.84 | 13.00 | 10.90 | 1.568 times |
30 Wed Apr 2025 | 11.75 | 11.75 | 12.64 | 11.12 | 0.694 times |
28 Fri Mar 2025 | 11.58 | 12.60 | 13.32 | 11.41 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow