(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Chdchem is 1635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 6.00 | 5.52 | 6.00 | 5.52 | 0.943 times |
| 11 Mon Aug 2025 | 6.01 | 6.02 | 6.02 | 6.01 | 0.22 times |
| 08 Fri Aug 2025 | 6.06 | 5.88 | 6.06 | 5.50 | 0.168 times |
| 07 Thu Aug 2025 | 5.90 | 5.91 | 5.91 | 5.90 | 0.062 times |
| 06 Wed Aug 2025 | 5.93 | 5.95 | 5.95 | 5.61 | 0.136 times |
| 05 Tue Aug 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0.84 times |
| 04 Mon Aug 2025 | 5.97 | 5.99 | 5.99 | 5.97 | 0.099 times |
| 01 Fri Aug 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0.009 times |
| 31 Thu Jul 2025 | 5.99 | 5.90 | 6.01 | 5.53 | 2.481 times |
| 30 Wed Jul 2025 | 6.07 | 5.65 | 6.07 | 5.65 | 1.552 times |
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 5.25 |
| Upside Target | 6.02 |
| Upside Target | 6.04 |
| Upside Target | 6.06 |
| Upside Target | 6.07 |
| Upside Target | 6.09 |
| Upside Target | 6.19 |
| Upside Target | 6.29 |
| Upside Target | 6.72 |
| Upside Target | 6.90 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 6.35 |
| Downside Intraday Target | 5.85 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 6.00 | 6.02 | 6.02 | 5.52 | 0.891 times |
| 08 Fri Aug 2025 | 6.06 | 5.99 | 6.06 | 5.50 | 0.15 times |
| 01 Fri Aug 2025 | 5.90 | 5.78 | 6.07 | 5.33 | 1.074 times |
| 25 Fri Jul 2025 | 5.78 | 6.04 | 6.04 | 5.61 | 0.303 times |
| 18 Fri Jul 2025 | 5.58 | 5.84 | 6.09 | 5.40 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 6.00 | 5.90 | 6.06 | 5.50 | 0.025 times |
| 31 Thu Jul 2025 | 5.99 | 5.90 | 6.19 | 5.25 | 2.664 times |
| 30 Mon Jun 2025 | 5.90 | 5.91 | 6.29 | 5.52 | 0.309 times |
| 30 Fri May 2025 | 5.90 | 5.93 | 6.72 | 5.70 | 1.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term and the buy signal is strong.
Chdchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term and the buy signal is strong.
Chdchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow