Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets

Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)

10 day averaged volume of Chdchem is 5475

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 7.00 7.70 7.70 7.00 1.334 times
07 Wed Dec 2022 7.00 6.90 7.05 6.90 1.047 times
06 Tue Dec 2022 7.00 7.10 7.10 7.00 0.626 times
05 Mon Dec 2022 7.10 6.41 7.49 6.41 2.826 times
02 Fri Dec 2022 7.01 7.01 7.20 7.01 0.565 times
01 Thu Dec 2022 7.28 7.00 7.28 7.00 1.321 times
30 Wed Nov 2022 7.37 7.00 7.37 6.92 0.936 times
29 Tue Nov 2022 7.01 7.01 7.01 7.01 0.145 times
28 Mon Nov 2022 7.12 6.98 7.29 6.98 0.414 times
25 Fri Nov 2022 6.98 6.95 7.00 6.95 0.911 times

Share price targets for Chdchem (Chdchem)

Target Type Value
Downside Target 6.41
Downside Target 6.70
Upside Target 7.34
Upside Target 7.65
Upside Target 7.70
Upside Target 7.73
Upside Target 7.88
Upside Target 8.12
Upside Target 8.20
Upside Target 8.45

Intraday share price targets for Chdchem (Chdchem)

Target Type Value
Downside Intraday Target 6.37
Downside Intraday Target 5.75
Upside Intraday Target 7.66
Upside Intraday Target 8.33
Upside Intraday Target 7.04

Weekly technical analysis of Chdchem (Chdchem)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 7.00 6.41 7.70 6.41 1.726 times
02 Fri Dec 2022 7.01 6.98 7.37 6.92 0.451 times
25 Fri Nov 2022 6.98 7.15 7.34 6.81 1.637 times
18 Fri Nov 2022 7.20 7.47 7.73 7.05 0.744 times
11 Fri Nov 2022 7.31 7.65 7.65 7.15 1.322 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chdchem (Chdchem)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 7.00 7.00 7.70 6.41 0.325 times
30 Wed Nov 2022 7.37 6.70 7.88 6.70 0.962 times
31 Mon Oct 2022 7.20 7.20 8.45 6.80 0.394 times
30 Fri Sep 2022 7.15 7.60 8.20 6.84 1.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chdchem (Chdchem)

Indicator Name Indicator Value Indicator Signal
ADX 31, 23, 14 Buy
MACD -0, -0Sell
Stochastics 52None
CCI 115Buy
RSI 56Buy
OBV 6488Sell
VWAP 7Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.

Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chdchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.

Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chdchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme