Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chdchem) Chdchem Stochastics charts technical analysis

(Chdchem) Chdchem Stochastics charts technical analysis Stochastics analysis of Chdchem | Buy/Sell Chdchem

10 day averaged volume of Chdchem is 14482

Date Closing Price Open High Low Volume
12 Fri Aug 2022 7.76 7.84 7.84 7.60 0.013 Mn
11 Thu Aug 2022 7.58 7.89 7.89 7.52 0.005 Mn
10 Wed Aug 2022 7.69 8.00 8.00 7.52 0.009 Mn
08 Mon Aug 2022 7.90 7.75 7.93 7.61 0.023 Mn
05 Fri Aug 2022 7.75 7.75 7.90 7.60 0.009 Mn
04 Thu Aug 2022 7.80 7.99 7.99 7.66 0.014 Mn
03 Wed Aug 2022 7.91 8.00 8.00 7.55 0.018 Mn
02 Tue Aug 2022 7.92 8.04 8.04 7.50 0.014 Mn
01 Mon Aug 2022 7.73 7.65 8.12 7.46 0.031 Mn
30 Sat Jul 2022 7.76 8.10 8.10 7.41 0.016 Mn

Indicators analysis of Chdchem (Chdchem)

Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 15, 23 Sell
MACD -0, -0Sell
Stochastics 36None
CCI -58Buy
RSI 62Buy
OBV -156038Sell
VWAP 8Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Chdchem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme