Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chdchem) Chdchem ForceIndex charts technical analysis

(Chdchem) Chdchem ForceIndex charts technical analysis ForceIndex analysis of Chdchem | Buy/Sell Chdchem

10 day averaged volume of Chdchem is 138520

Date Closing Price Open High Low Volume
21 Fri Jan 2022 13.04 11.99 13.24 11.98 0.14 Mn
20 Thu Jan 2022 12.61 13.25 13.25 12.61 0.119 Mn
19 Wed Jan 2022 13.27 14.55 14.55 13.17 0.315 Mn
18 Tue Jan 2022 13.86 13.86 13.86 13.86 0.048 Mn
17 Mon Jan 2022 13.20 13.20 13.20 13.20 0.063 Mn
14 Fri Jan 2022 12.58 12.58 12.58 12.55 0.081 Mn
13 Thu Jan 2022 11.99 11.99 11.99 11.99 0.148 Mn
12 Wed Jan 2022 11.42 11.42 11.42 11.42 0.067 Mn
11 Tue Jan 2022 10.88 10.88 10.88 10.88 0.029 Mn
10 Mon Jan 2022 10.37 10.37 10.37 10.35 0.04 Mn

Indicators analysis of Chdchem (Chdchem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 48, 21, 39 Buy
MACD 2, 2Buy
Stochastics 65None
CCI 28Sell
RSI 62Buy
OBV 10387Sell
VWAP 13Buy
ADL 0Sell
ROC 32Buy
Force Index 0Sell

Click here for Chdchem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme