[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chdchem) Chdchem ForceIndex charts technical analysis

(Chdchem) Chdchem ForceIndex charts technical analysis ForceIndex analysis of Chdchem | Buy/Sell Chdchem

10 day averaged volume of Chdchem is 39802

Date Closing Price Open High Low Volume
24 Fri Sep 2021 9.52 10.52 10.52 9.52 0.054 Mn
23 Thu Sep 2021 10.02 10.02 10.02 9.65 0.044 Mn
22 Wed Sep 2021 9.55 9.45 9.55 9.45 0.044 Mn
21 Tue Sep 2021 9.10 8.67 9.10 8.56 0.062 Mn
20 Mon Sep 2021 8.67 8.16 8.67 8.16 0.041 Mn
17 Fri Sep 2021 8.26 8.65 8.65 8.01 0.073 Mn
16 Thu Sep 2021 7.87 7.69 7.87 7.69 0.017 Mn
15 Wed Sep 2021 7.16 7.05 7.20 6.50 0.037 Mn
14 Tue Sep 2021 6.71 6.74 6.79 6.41 0.028 Mn
13 Mon Sep 2021 6.57 6.89 6.89 6.36 0.013 Mn

Indicators analysis of Chdchem (Chdchem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 45, 8, 71 Buy
MACD 0, -0Buy
Stochastics 92Buy
CCI 100Sell
RSI 57Buy
OBV 249653Sell
VWAP 9Buy
ADL 0Sell
ROC 49Buy
Force Index 0Sell

Click here for Chdchem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme