Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chdchem) Chdchem ForceIndex charts technical analysis

(Chdchem) Chdchem ForceIndex charts technical analysis ForceIndex analysis of Chdchem | Buy/Sell Chdchem

10 day averaged volume of Chdchem is 6604

Date Closing Price Open High Low Volume
28 Mon Nov 2022 7.12 6.98 7.29 6.98 0.002 Mn
25 Fri Nov 2022 6.98 6.95 7.00 6.95 0.005 Mn
24 Thu Nov 2022 6.92 6.81 7.29 6.81 0.007 Mn
23 Wed Nov 2022 7.29 7.14 7.34 6.81 0.019 Mn
22 Tue Nov 2022 7.34 7.15 7.34 7.15 0.004 Mn
21 Mon Nov 2022 7.15 7.15 7.15 7.15 0.006 Mn
18 Fri Nov 2022 7.20 7.43 7.43 7.05 0.007 Mn
17 Thu Nov 2022 7.17 7.45 7.45 7.10 0.001 Mn
16 Wed Nov 2022 7.20 7.31 7.35 7.20 0.003 Mn
15 Tue Nov 2022 7.31 7.73 7.73 7.31 0.005 Mn

Indicators analysis of Chdchem (Chdchem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 24, 6 Buy
MACD -0, -0Sell
Stochastics 21Sell
CCI -36Buy
RSI 55Buy
OBV -15151Sell
VWAP 7Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Chdchem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme