Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chdchem) Chdchem ForceIndex charts technical analysis

(Chdchem) Chdchem ForceIndex charts technical analysis ForceIndex analysis of Chdchem | Buy/Sell Chdchem

10 day averaged volume of Chdchem is 56717

Date Closing Price Open High Low Volume
01 Fri Jul 2022 8.87 9.40 9.40 8.44 0.01 Mn
30 Thu Jun 2022 9.19 10.98 10.98 9.19 0.063 Mn
29 Wed Jun 2022 10.21 10.65 11.00 9.27 0.143 Mn
28 Tue Jun 2022 10.00 8.50 10.00 8.50 0.143 Mn
27 Mon Jun 2022 8.34 7.00 8.44 6.20 0.059 Mn
24 Fri Jun 2022 7.04 7.18 7.18 6.77 0.005 Mn
23 Thu Jun 2022 6.88 6.00 7.18 6.00 0.022 Mn
22 Wed Jun 2022 6.45 7.25 7.25 5.81 0.039 Mn
21 Tue Jun 2022 6.72 6.60 7.44 6.45 0.027 Mn
20 Mon Jun 2022 6.81 7.65 7.65 6.58 0.024 Mn

Indicators analysis of Chdchem (Chdchem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 27 Buy
MACD 0, -0Buy
Stochastics 70None
CCI 47Sell
RSI 57Buy
OBV 169679Sell
VWAP 9Sell
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Click here for Chdchem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme