Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chdchem) Chdchem MACD charts technical analysis

(Chdchem) Chdchem MACD charts technical analysis MACD analysis of Chdchem | Buy/Sell Chdchem

10 day averaged volume of Chdchem is 53706

Date Closing Price Open High Low Volume
30 Thu Jun 2022 9.19 10.98 10.98 9.19 0.063 Mn
29 Wed Jun 2022 10.21 10.65 11.00 9.27 0.143 Mn
28 Tue Jun 2022 10.00 8.50 10.00 8.50 0.143 Mn
27 Mon Jun 2022 8.34 7.00 8.44 6.20 0.059 Mn
24 Fri Jun 2022 7.04 7.18 7.18 6.77 0.005 Mn
23 Thu Jun 2022 6.88 6.00 7.18 6.00 0.022 Mn
22 Wed Jun 2022 6.45 7.25 7.25 5.81 0.039 Mn
21 Tue Jun 2022 6.72 6.60 7.44 6.45 0.027 Mn
20 Mon Jun 2022 6.81 7.65 7.65 6.58 0.024 Mn
17 Fri Jun 2022 7.17 7.30 7.45 6.55 0.043 Mn

Indicators analysis of Chdchem (Chdchem)

MACD generated a BUY signal for Chdchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 10, 48 Buy
MACD 0, -0Buy
Stochastics 83Buy
CCI 109Sell
RSI 57Buy
OBV 193242Sell
VWAP 9Buy
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Click here for Chdchem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme