Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg complete technical analysis [charts+indicators] | Buy/Sell Hcg | (Hcg) share price targets

Complete technical analysis of Hcg (Hcg) by charts plus indicators, forecast predictions and share price targets for Hcg (Hcg)

Showing technical analysis as on 2023-02-07 View latest technical analysis

10 day averaged volume of Hcg is 6417

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 282.60 282.30 284.75 278.55 0.135 times
06 Mon Feb 2023 282.30 278.05 284.95 277.75 1.348 times
03 Fri Feb 2023 284.05 286.00 286.35 277.95 0.517 times
02 Thu Feb 2023 284.40 281.65 287.20 275.60 0.482 times
01 Wed Feb 2023 280.70 282.85 288.55 276.80 1.134 times
31 Tue Jan 2023 284.85 281.65 286.60 279.00 0.358 times
30 Mon Jan 2023 277.95 276.35 283.65 276.00 3.362 times
27 Fri Jan 2023 283.70 284.70 287.95 279.05 0.609 times
25 Wed Jan 2023 286.35 290.80 290.80 284.85 0.166 times
24 Tue Jan 2023 291.70 289.00 293.00 287.35 1.707 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282 as stoploss in an intra day buy trade for a target of 285.38. However, stock will show a bearish move below 282.

Share price targets for Hcg (Hcg)

Target Type Value
Downside Target 275.60
Upside Target 288.55
Upside Target 290.80
Upside Target 293.00
Upside Target 297.00
Upside Target 308.50
Upside Target 314.70
Upside Target 320.00

Intraday share price targets for Hcg (Hcg)

Target Type Value
Downside Intraday Target 278.58
Downside Intraday Target 274.57
Upside Intraday Target 285.78
Upside Intraday Target 288.97
Downside Intraday Target 281.77

Weekly technical analysis of Hcg (Hcg)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 282.60 278.05 284.95 277.75 0.253 times
03 Fri Feb 2023 284.05 276.35 288.55 275.60 2.093 times
27 Fri Jan 2023 283.70 289.90 293.00 279.05 0.607 times
20 Fri Jan 2023 285.20 286.45 297.00 280.00 1.167 times
13 Fri Jan 2023 286.15 289.95 290.80 284.00 0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hcg (Hcg)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 282.60 282.85 288.55 275.60 0.181 times
31 Tue Jan 2023 284.85 288.05 297.00 276.00 0.604 times
30 Fri Dec 2022 287.60 296.85 314.70 280.15 0.684 times
30 Wed Nov 2022 295.75 289.55 320.00 281.50 1.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcg (Hcg)

Indicator Name Indicator Value Indicator Signal
ADX 9, 14, 23 Sell
MACD -4, -3Sell
Stochastics 42None
CCI -47Buy
RSI 57Buy
OBV -46068Sell
VWAP 283Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hcg ( (Hcg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hcg in short term and the sell signal is strong.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hcg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.71 and Hcg (Hcg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg (Hcg) stock. Volume based technical analysis of Hcg (Hcg) stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme