Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg complete technical analysis [charts+indicators] | Buy/Sell Hcg | (Hcg) share price targets

Complete technical analysis of Hcg (Hcg) by charts plus indicators, forecast predictions and share price targets for Hcg (Hcg)

10 day averaged volume of Hcg is 8731

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 296.15 289.15 298.90 282.15 1.585 times
08 Thu Dec 2022 292.50 303.40 303.40 291.35 0.284 times
07 Wed Dec 2022 296.60 303.40 305.90 296.00 1.19 times
06 Tue Dec 2022 305.70 305.00 307.10 300.80 0.459 times
05 Mon Dec 2022 305.70 314.70 314.70 299.10 1.146 times
02 Fri Dec 2022 304.70 304.00 306.15 300.95 0.42 times
01 Thu Dec 2022 302.40 296.85 304.00 295.75 1.174 times
30 Wed Nov 2022 295.75 303.20 306.50 292.10 0.679 times
29 Tue Nov 2022 301.50 307.50 308.20 300.00 1.694 times
28 Mon Nov 2022 306.35 307.55 313.70 304.50 2.241 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297.6, but if it comes above 297.6, then a intra day buy could be more profitable.
If you take a sell trade below 297.6, then use 297.6 as stoploss and 290.4 as target. However if you take a buy trade in stock , then use 297.6 as stoploss and 303.62 as target.

Share price targets for Hcg (Hcg)

Target Type Value
Downside Target 251.75
Downside Target 264.00
Downside Target 278.80
Upside Target 306.00
Upside Target 308.50
Upside Target 313.70
Upside Target 314.70
Upside Target 317.70
Upside Target 320.00

Intraday share price targets for Hcg (Hcg)

Target Type Value
Downside Intraday Target 280.63
Downside Intraday Target 265.12
Upside Intraday Target 313.18
Upside Intraday Target 330.22
Upside Intraday Target 297.67

Weekly technical analysis of Hcg (Hcg)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 296.15 314.70 314.70 282.15 0.751 times
02 Fri Dec 2022 304.70 307.55 313.70 292.10 1.033 times
25 Fri Nov 2022 307.20 320.00 320.00 300.05 0.462 times
18 Fri Nov 2022 314.05 293.00 317.70 290.15 2.579 times
11 Fri Nov 2022 291.80 300.55 306.00 284.60 0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hcg (Hcg)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 296.15 296.85 314.70 282.15 0.176 times
30 Wed Nov 2022 295.75 289.55 320.00 281.50 1.43 times
31 Mon Oct 2022 287.60 285.15 308.50 278.80 1.058 times
30 Fri Sep 2022 286.85 271.50 296.10 251.75 1.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcg (Hcg)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 33 Sell
MACD 3, 5Sell
Stochastics 23Sell
CCI -148Sell
RSI 47Sell
OBV 28761Sell
VWAP 301Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hcg ( (Hcg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.

Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.43 and Hcg (Hcg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg (Hcg) stock. Volume based technical analysis of Hcg (Hcg) stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme