Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg Weekly charts technical analysis

(Hcg) Hcg Weekly charts technical analysis Weekly analysis of Hcg | Buy/Sell Hcg

10 day averaged volume of Hcg is 9910

Date Closing Price Open High Low Volume
24 Tue May 2022 279.40 277.25 284.15 275.25 0.024 Mn
20 Fri May 2022 272.20 251.05 276.70 251.00 0.034 Mn
13 Fri May 2022 261.30 272.75 278.70 254.30 0.067 Mn
06 Fri May 2022 274.50 285.00 305.90 265.60 0.111 Mn
29 Fri Apr 2022 283.85 289.85 304.90 280.50 0.045 Mn
22 Fri Apr 2022 290.15 312.80 312.80 284.00 0.046 Mn
13 Wed Apr 2022 300.15 291.05 307.25 285.95 0.077 Mn
08 Fri Apr 2022 290.20 283.80 296.00 276.05 0.121 Mn
01 Fri Apr 2022 275.65 271.90 292.00 263.80 0.105 Mn
25 Fri Mar 2022 271.85 254.40 282.00 254.40 0.049 Mn

Indicators analysis of Hcg (Hcg)

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcg ( (Hcg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hcg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.63 and Hcg (Hcg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hcg (Hcg) stock. Volume based technical analysis of Hcg (Hcg) stock is negative.

Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 12 Buy
MACD 23, 24Sell
Stochastics 38None
CCI -10Buy
RSI 59Buy
OBV -26229Sell
VWAP 281Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme