Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg Stochastics charts technical analysis

(Hcg) Hcg Stochastics charts technical analysis Stochastics analysis of Hcg | Buy/Sell Hcg

10 day averaged volume of Hcg is 13175

Date Closing Price Open High Low Volume
04 Tue Oct 2022 289.65 285.20 292.15 285.20 0.005 Mn
03 Mon Oct 2022 288.00 285.15 293.35 284.05 0.022 Mn
30 Fri Sep 2022 286.85 296.10 296.10 282.70 0.006 Mn
29 Thu Sep 2022 282.45 266.05 284.65 266.05 0.013 Mn
28 Wed Sep 2022 271.80 280.45 281.65 270.80 0.008 Mn
27 Tue Sep 2022 277.50 271.85 279.50 269.35 0.013 Mn
26 Mon Sep 2022 272.35 271.20 280.00 268.00 0.018 Mn
23 Fri Sep 2022 280.40 293.90 293.90 279.10 0.006 Mn
22 Thu Sep 2022 287.70 267.70 289.90 266.20 0.033 Mn
21 Wed Sep 2022 267.70 261.30 270.00 261.30 0.007 Mn

Indicators analysis of Hcg (Hcg)

Hcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 20 Buy
MACD 5, 2Buy
Stochastics 79Buy
CCI 94Buy
RSI 54Buy
OBV 20695Sell
VWAP 282Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme