Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg Stochastics charts technical analysis

(Hcg) Hcg Stochastics charts technical analysis Stochastics analysis of Hcg | Buy/Sell Hcg

10 day averaged volume of Hcg is 9910

Date Closing Price Open High Low Volume
24 Tue May 2022 279.40 277.60 282.00 275.25 0.014 Mn
23 Mon May 2022 277.55 277.25 284.15 275.85 0.01 Mn
20 Fri May 2022 272.20 273.05 275.65 270.70 0.005 Mn
19 Thu May 2022 271.00 268.55 272.35 263.90 0.003 Mn
18 Wed May 2022 271.85 265.25 276.70 265.25 0.011 Mn
17 Tue May 2022 265.20 251.00 269.85 251.00 0.008 Mn
16 Mon May 2022 259.95 251.05 264.65 251.05 0.008 Mn
13 Fri May 2022 261.30 264.30 265.45 257.30 0.008 Mn
12 Thu May 2022 258.10 258.65 262.00 254.30 0.011 Mn
11 Wed May 2022 257.85 271.90 271.90 254.80 0.02 Mn

Indicators analysis of Hcg (Hcg)

Hcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 18 Buy
MACD -1, -2Buy
Stochastics 81Buy
CCI 111Sell
RSI 48Sell
OBV -46697Sell
VWAP 267Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme