Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg ForceIndex charts technical analysis

(Hcg) Hcg ForceIndex charts technical analysis ForceIndex analysis of Hcg | Buy/Sell Hcg

10 day averaged volume of Hcg is 14617

Date Closing Price Open High Low Volume
20 Fri May 2022 272.20 273.05 275.65 270.70 0.005 Mn
19 Thu May 2022 271.00 268.55 272.35 263.90 0.003 Mn
18 Wed May 2022 271.85 265.25 276.70 265.25 0.011 Mn
17 Tue May 2022 265.20 251.00 269.85 251.00 0.008 Mn
16 Mon May 2022 259.95 251.05 264.65 251.05 0.008 Mn
13 Fri May 2022 261.30 264.30 265.45 257.30 0.008 Mn
12 Thu May 2022 258.10 258.65 262.00 254.30 0.011 Mn
11 Wed May 2022 257.85 271.90 271.90 254.80 0.02 Mn
10 Tue May 2022 270.20 274.30 276.00 267.00 0.017 Mn
09 Mon May 2022 276.50 272.75 278.70 270.15 0.012 Mn

Indicators analysis of Hcg (Hcg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 3 Buy
MACD -3, -2Sell
Stochastics 70None
CCI 78Buy
RSI 49Sell
OBV -77489Sell
VWAP 266Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme