Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg ForceIndex charts technical analysis

(Hcg) Hcg ForceIndex charts technical analysis ForceIndex analysis of Hcg | Buy/Sell Hcg

10 day averaged volume of Hcg is 17530

Date Closing Price Open High Low Volume
07 Tue Dec 2021 254.60 257.00 257.00 251.10 0.016 Mn
06 Mon Dec 2021 250.70 254.90 258.55 249.35 0.017 Mn
03 Fri Dec 2021 249.85 243.30 253.20 243.30 0.018 Mn
02 Thu Dec 2021 248.35 252.10 252.70 246.25 0.014 Mn
01 Wed Dec 2021 250.15 255.00 255.00 246.60 0.018 Mn
30 Tue Nov 2021 253.15 254.90 257.75 250.65 0.035 Mn
29 Mon Nov 2021 253.40 251.20 255.00 240.90 0.021 Mn
26 Fri Nov 2021 250.55 247.20 260.00 247.20 0.018 Mn
25 Thu Nov 2021 253.00 252.70 259.30 250.65 0.009 Mn
24 Wed Nov 2021 250.00 261.00 261.00 248.10 0.013 Mn

Indicators analysis of Hcg (Hcg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 16, 1 Sell
MACD 3, 4Sell
Stochastics 52None
CCI 82Buy
RSI 61Buy
OBV -58976Sell
VWAP 252Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme