Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg ForceIndex charts technical analysis

(Hcg) Hcg ForceIndex charts technical analysis ForceIndex analysis of Hcg | Buy/Sell Hcg

10 day averaged volume of Hcg is 9908

Date Closing Price Open High Low Volume
27 Tue Sep 2022 277.50 271.85 279.50 269.35 0.013 Mn
26 Mon Sep 2022 272.35 271.20 280.00 268.00 0.018 Mn
23 Fri Sep 2022 280.40 293.90 293.90 279.10 0.006 Mn
22 Thu Sep 2022 287.70 267.70 289.90 266.20 0.033 Mn
21 Wed Sep 2022 267.70 261.30 270.00 261.30 0.007 Mn
20 Tue Sep 2022 263.20 263.15 269.10 262.00 0.006 Mn
19 Mon Sep 2022 260.80 261.00 263.15 251.75 0.006 Mn
16 Fri Sep 2022 263.40 272.90 272.90 262.95 0.014 Mn
15 Thu Sep 2022 270.95 265.65 272.00 265.65 0.002 Mn
14 Wed Sep 2022 271.00 266.50 274.00 266.50 0.004 Mn

Indicators analysis of Hcg (Hcg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 21, 4 Buy
MACD 0, -2Buy
Stochastics 59None
CCI 48Buy
RSI 56Buy
OBV 10456Sell
VWAP 275Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme