Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg MACD charts technical analysis

(Hcg) Hcg MACD charts technical analysis MACD analysis of Hcg | Buy/Sell Hcg

10 day averaged volume of Hcg is 14710

Date Closing Price Open High Low Volume
01 Thu Dec 2022 302.40 296.85 304.00 295.75 0.01 Mn
30 Wed Nov 2022 295.75 303.20 306.50 292.10 0.006 Mn
29 Tue Nov 2022 301.50 307.50 308.20 300.00 0.015 Mn
28 Mon Nov 2022 306.35 307.55 313.70 304.50 0.02 Mn
25 Fri Nov 2022 307.20 310.40 311.95 305.00 0.006 Mn
24 Thu Nov 2022 303.05 310.00 311.95 300.05 0.018 Mn
23 Wed Nov 2022 310.75 307.90 313.45 306.45 0.01 Mn
22 Tue Nov 2022 307.80 313.75 313.75 303.40 0.007 Mn
21 Mon Nov 2022 312.65 320.00 320.00 311.60 0.011 Mn
18 Fri Nov 2022 314.05 312.55 315.80 307.00 0.029 Mn

Indicators analysis of Hcg (Hcg)

MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 21 Sell
MACD 7, 8Sell
Stochastics 23Sell
CCI -100Buy
RSI 53Buy
OBV 58958Sell
VWAP 307Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme