Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg complete technical analysis [charts+indicators] | Buy/Sell Hcg | (Hcg) share price targets

Complete technical analysis of Hcg (Hcg) by charts plus indicators, forecast predictions and share price targets for Hcg (Hcg)

Showing technical analysis as on 2023-02-01 View latest technical analysis

10 day averaged volume of Hcg is 6979

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 280.70 282.85 288.55 276.80 1.043 times
31 Tue Jan 2023 284.85 281.65 286.60 279.00 0.33 times
30 Mon Jan 2023 277.95 276.35 283.65 276.00 3.091 times
27 Fri Jan 2023 283.70 284.70 287.95 279.05 0.56 times
25 Wed Jan 2023 286.35 290.80 290.80 284.85 0.153 times
24 Tue Jan 2023 291.70 289.00 293.00 287.35 1.569 times
23 Mon Jan 2023 289.70 289.90 290.15 285.50 0.289 times
20 Fri Jan 2023 285.20 287.05 293.00 283.45 0.685 times
19 Thu Jan 2023 287.40 296.00 296.00 285.65 0.628 times
18 Wed Jan 2023 292.20 280.00 297.00 280.00 1.634 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 282.5, but if it comes above 282.5, then a intra day buy could be more profitable.
If you take a sell trade below 282.5, then use 282.5 as stoploss and 278.7 as target. However if you take a buy trade in stock , then use 282.5 as stoploss and 285.76 as target.

Share price targets for Hcg (Hcg)

Target Type Value
Downside Target 276.00
Upside Target 288.55
Upside Target 290.80
Upside Target 293.00
Upside Target 297.00
Upside Target 308.50
Upside Target 314.70
Upside Target 320.00

Intraday share price targets for Hcg (Hcg)

Target Type Value
Downside Intraday Target 274.95
Downside Intraday Target 269.2
Upside Intraday Target 287.5
Upside Intraday Target 294.3
Upside Intraday Target 281.75

Weekly technical analysis of Hcg (Hcg)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 280.70 276.35 288.55 276.00 1.736 times
27 Fri Jan 2023 283.70 289.90 293.00 279.05 0.607 times
20 Fri Jan 2023 285.20 286.45 297.00 280.00 1.167 times
13 Fri Jan 2023 286.15 289.95 290.80 284.00 0.798 times
06 Fri Jan 2023 285.35 288.05 297.00 280.65 0.913 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hcg (Hcg)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 280.70 282.85 288.55 276.80 0.057 times
31 Tue Jan 2023 284.85 288.05 297.00 276.00 0.604 times
30 Fri Dec 2022 287.60 296.85 314.70 280.15 0.684 times
30 Wed Nov 2022 295.75 289.55 320.00 281.50 1.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcg (Hcg)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 18 Sell
MACD -4, -3Sell
Stochastics 25Sell
CCI -84Sell
RSI 57Buy
OBV -54808Sell
VWAP 285Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hcg in short term and the sell signal is strong.

Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.84 and Hcg (Hcg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg (Hcg) stock. Volume based technical analysis of Hcg (Hcg) stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme