Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg complete technical analysis [charts+indicators] | Buy/Sell Hcg | (Hcg) share price targets

Complete technical analysis of Hcg (Hcg) by charts plus indicators, forecast predictions and share price targets for Hcg (Hcg)

10 day averaged volume of Hcg is 10669

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 305.70 314.70 314.70 299.10 0.938 times
02 Fri Dec 2022 304.70 304.00 306.15 300.95 0.343 times
01 Thu Dec 2022 302.40 296.85 304.00 295.75 0.961 times
30 Wed Nov 2022 295.75 303.20 306.50 292.10 0.556 times
29 Tue Nov 2022 301.50 307.50 308.20 300.00 1.386 times
28 Mon Nov 2022 306.35 307.55 313.70 304.50 1.834 times
25 Fri Nov 2022 307.20 310.40 311.95 305.00 0.583 times
24 Thu Nov 2022 303.05 310.00 311.95 300.05 1.719 times
23 Wed Nov 2022 310.75 307.90 313.45 306.45 0.964 times
22 Tue Nov 2022 307.80 313.75 313.75 303.40 0.637 times

My analysis of stock is bullish for shortterm, and stock might move up till 309.4 or till 316.6. Use a stoploss of 303.42 and if this stock hits its stoploss, then it can fall down till 297.45

Share price targets for Hcg (Hcg)

Target Type Value
Downside Target 251.75
Downside Target 264.00
Downside Target 278.80
Upside Target 306.00
Upside Target 308.50
Upside Target 313.70
Upside Target 314.70
Upside Target 317.70
Upside Target 320.00

Intraday share price targets for Hcg (Hcg)

Target Type Value
Downside Intraday Target 298.3
Downside Intraday Target 290.9
Upside Intraday Target 313.9
Upside Intraday Target 322.1
Upside Intraday Target 306.5

Weekly technical analysis of Hcg (Hcg)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 305.70 314.70 314.70 299.10 0.185 times
02 Fri Dec 2022 304.70 307.55 313.70 292.10 1.033 times
25 Fri Nov 2022 307.20 320.00 320.00 300.05 0.462 times
18 Fri Nov 2022 314.05 293.00 317.70 290.15 2.579 times
11 Fri Nov 2022 291.80 300.55 306.00 284.60 0.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hcg (Hcg)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 305.70 296.85 314.70 295.75 0.077 times
30 Wed Nov 2022 295.75 289.55 320.00 281.50 1.43 times
31 Mon Oct 2022 287.60 285.15 308.50 278.80 1.058 times
30 Fri Sep 2022 286.85 271.50 296.10 251.75 1.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcg (Hcg)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 9 Buy
MACD 6, 7Sell
Stochastics 47None
CCI 28Buy
RSI 50Sell
OBV 38411Sell
VWAP 305Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcg ( (Hcg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hcg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.58 and Hcg (Hcg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hcg (Hcg) stock. Volume based technical analysis of Hcg (Hcg) stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme