(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 3054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 844.10 | 826.00 | 845.00 | 820.00 | 0.823 times |
| 23 Thu Mar 2023 | 826.60 | 860.00 | 875.00 | 823.00 | 1.069 times |
| 22 Wed Mar 2023 | 845.15 | 865.00 | 871.40 | 835.10 | 0.655 times |
| 21 Tue Mar 2023 | 856.10 | 869.85 | 870.00 | 851.00 | 0.626 times |
| 20 Mon Mar 2023 | 851.25 | 898.30 | 898.30 | 830.00 | 0.882 times |
| 17 Fri Mar 2023 | 853.30 | 789.00 | 875.95 | 783.05 | 1.683 times |
| 16 Thu Mar 2023 | 787.05 | 820.00 | 826.80 | 781.00 | 2.607 times |
| 15 Wed Mar 2023 | 826.80 | 844.05 | 850.00 | 810.05 | 0.85 times |
| 14 Tue Mar 2023 | 827.50 | 890.00 | 890.00 | 811.25 | 0.901 times |
| 13 Mon Mar 2023 | 885.00 | 890.75 | 912.00 | 885.00 | 0.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 826.7 as stoploss in an intra day buy trade for a target of 868.63. However, stock will show a bearish move below 826.7.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 781.00 |
| Downside Target | 808.00 |
| Upside Target | 870.00 |
| Upside Target | 898.30 |
| Upside Target | 959.90 |
| Upside Target | 981.00 |
| Upside Target | 1064.90 |
| Upside Target | 1086.60 |
| Upside Target | 1155.55 |
| Upside Target | 1160.00 |
| Upside Target | 1385.90 |
| Upside Target | 1428.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 809.97 |
| Downside Intraday Target | 775.83 |
| Upside Intraday Target | 888.27 |
| Upside Intraday Target | 932.43 |
| Upside Intraday Target | 854.13 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 844.10 | 898.30 | 898.30 | 820.00 | 0.642 times |
| 17 Fri Mar 2023 | 853.30 | 890.75 | 912.00 | 781.00 | 2.921 times |
| 10 Fri Mar 2023 | 890.75 | 959.90 | 959.90 | 880.00 | 0.287 times |
| 03 Fri Mar 2023 | 960.35 | 875.30 | 981.00 | 808.00 | 1.369 times |
| 24 Fri Feb 2023 | 887.30 | 951.60 | 977.00 | 870.00 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 844.10 | 855.00 | 981.00 | 781.00 | 0.811 times |
| 28 Tue Feb 2023 | 843.85 | 1021.40 | 1064.90 | 836.00 | 0.962 times |
| 31 Tue Jan 2023 | 1021.40 | 1139.75 | 1160.00 | 972.00 | 1.108 times |
| 30 Fri Dec 2022 | 1120.20 | 1334.95 | 1428.00 | 1086.60 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 25, 20 | Sell |
| MACD | -75, -78 | Buy |
| Stochastics | 41 | None |
| CCI | -34 | Sell |
| RSI | 56 | Buy |
| OBV | -26842 | Sell |
| VWAP | 829 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.04 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow