[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 21140

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 472.80 469.00 498.70 424.10 1.22 times
17 Fri Sep 2021 454.45 459.00 469.00 431.30 0.331 times
16 Thu Sep 2021 459.15 476.00 479.95 451.00 0.399 times
15 Wed Sep 2021 472.90 473.00 509.70 450.00 2.178 times
14 Tue Sep 2021 462.10 382.60 471.65 382.60 6.282 times
13 Mon Sep 2021 393.05 394.00 404.00 372.20 0.212 times
09 Thu Sep 2021 393.80 389.90 395.00 377.05 0.201 times
08 Wed Sep 2021 381.30 381.65 386.00 370.20 0.135 times
07 Tue Sep 2021 376.40 381.00 383.85 360.00 0.107 times
06 Mon Sep 2021 379.20 372.60 388.50 372.60 0.049 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 482.1, for a target of 438.7 or 402.48

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 351.20
Downside Target 360.00
Downside Target 370.00
Downside Target 380.50
Downside Target 395.00
Downside Target 408.80
Downside Target 424.10
Downside Target 444.90
Downside Target 449.95
Downside Target 468.70
Downside Target 472.00
Upside Target 498.70
Upside Target 509.70

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 431.7
Downside Intraday Target 390.6
Upside Intraday Target 506.3
Upside Intraday Target 539.8
Downside Intraday Target 465.2

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 472.80 469.00 498.70 424.10 0.13 times
17 Fri Sep 2021 454.45 394.00 509.70 372.20 19.09 times
09 Thu Sep 2021 393.80 372.60 395.00 360.00 0.592 times
03 Fri Sep 2021 377.45 409.70 409.70 370.00 0.649 times
27 Fri Aug 2021 380.00 408.80 408.80 351.20 3.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 472.80 393.75 509.70 360.00 2.164 times
31 Tue Aug 2021 380.50 428.95 449.95 351.20 1.468 times
30 Fri Jul 2021 415.45 421.85 472.00 400.00 1.379 times
30 Wed Jun 2021 415.40 426.10 444.90 380.50 0.743 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 33, 11, 50 Buy
MACD 23, 8Buy
Stochastics 68None
CCI 77Buy
RSI 69Buy
OBV 191559Sell
VWAP 460Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.33 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme