Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 6783

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 839.65 847.15 858.25 830.40 0.163 times
23 Thu May 2024 847.15 849.00 869.90 840.00 1.468 times
22 Wed May 2024 846.15 842.10 849.90 836.05 0.486 times
21 Tue May 2024 843.00 864.60 890.00 840.00 1.091 times
18 Sat May 2024 880.45 894.80 894.80 865.30 0.192 times
17 Fri May 2024 870.35 899.95 909.90 860.00 0.489 times
16 Thu May 2024 879.35 899.90 915.00 875.00 0.41 times
15 Wed May 2024 898.30 866.00 914.00 856.00 1.811 times
14 Tue May 2024 852.95 812.00 874.80 810.00 1.464 times
13 Mon May 2024 812.65 860.00 864.90 802.00 1.558 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 835.2 as stoploss in an intra day buy trade for a target of 884.55. However, stock will show a bearish move below 835.2.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 650.00
Downside Target 717.05
Downside Target 752.00
Downside Target 770.05
Downside Target 802.00
Downside Target 820.00
Upside Target 851.05
Upside Target 879.70
Upside Target 911.95
Upside Target 988.80
Upside Target 1024.00
Upside Target 1054.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 816.7
Downside Intraday Target 793.75
Upside Intraday Target 876.3
Upside Intraday Target 912.95
Upside Intraday Target 853.35

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 839.65 864.60 890.00 830.40 0.542 times
18 Sat May 2024 880.45 860.00 915.00 802.00 0.281 times
10 Fri May 2024 854.15 953.00 1024.00 820.00 1.772 times
03 Fri May 2024 901.05 851.05 988.80 851.05 1.596 times
26 Fri Apr 2024 845.75 770.10 858.00 752.00 2.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 839.65 948.95 1024.00 802.00 0.985 times
30 Tue Apr 2024 935.65 738.90 988.80 717.05 1.179 times
28 Thu Mar 2024 717.30 868.00 879.70 650.00 0.622 times
29 Thu Feb 2024 855.15 835.00 1054.00 770.05 2.28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.04 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.04 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme