Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Fredun is 7704

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 790.05 791.00 798.80 780.00 1.07 times
10 Tue Sep 2024 781.80 785.00 798.40 772.90 0.4 times
09 Mon Sep 2024 783.05 800.00 800.00 775.00 0.641 times
06 Fri Sep 2024 790.60 794.30 798.00 779.75 0.822 times
05 Thu Sep 2024 779.75 804.00 804.00 774.00 1.885 times
04 Wed Sep 2024 789.75 776.10 797.00 775.10 0.505 times
03 Tue Sep 2024 780.85 834.95 834.95 774.00 2.483 times
02 Mon Sep 2024 818.15 783.00 832.00 770.05 1.554 times
30 Fri Aug 2024 783.55 793.00 801.95 766.30 0.71 times
29 Thu Aug 2024 786.85 800.05 804.90 781.00 0.508 times

My analysis of stock is bearish for shortterm, and stock might move down till 782.4 or till 771.2. Use a stoploss of 791.83 and if the stock hits stoploss, then it can shoot up till 801.22

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 724.95
Downside Target 766.30
Upside Target 818.00
Upside Target 824.00
Upside Target 834.95
Upside Target 840.00
Upside Target 882.00
Upside Target 904.00
Upside Target 955.50
Upside Target 1024.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 775.3
Downside Intraday Target 760.55
Upside Intraday Target 802.4
Upside Intraday Target 814.75
Downside Intraday Target 787.65

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 790.05 800.00 800.00 772.90 0.291 times
06 Fri Sep 2024 790.60 783.00 834.95 770.05 2.514 times
30 Fri Aug 2024 783.55 796.60 818.00 766.30 0.479 times
23 Fri Aug 2024 796.60 824.00 824.00 774.00 1.791 times
16 Fri Aug 2024 799.85 833.95 840.00 786.15 0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 790.05 783.00 834.95 770.05 0.502 times
30 Fri Aug 2024 783.55 863.05 882.00 766.30 1.035 times
31 Wed Jul 2024 862.95 862.05 904.00 786.05 0.585 times
28 Fri Jun 2024 871.90 815.00 955.50 724.95 0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.89 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.89 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme