(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 2446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 691.95 | 690.05 | 705.60 | 682.25 | 1.003 times |
| 15 Thu May 2025 | 697.45 | 700.35 | 700.35 | 685.15 | 0.735 times |
| 14 Wed May 2025 | 684.95 | 676.00 | 685.95 | 676.00 | 0.46 times |
| 13 Tue May 2025 | 674.05 | 694.00 | 713.90 | 666.00 | 3.612 times |
| 12 Mon May 2025 | 699.65 | 709.00 | 709.00 | 695.00 | 0.925 times |
| 09 Fri May 2025 | 692.85 | 695.10 | 695.15 | 680.00 | 0.206 times |
| 08 Thu May 2025 | 697.30 | 696.05 | 705.00 | 695.00 | 0.303 times |
| 07 Wed May 2025 | 693.40 | 699.85 | 703.60 | 687.20 | 0.52 times |
| 06 Tue May 2025 | 703.60 | 710.05 | 719.35 | 702.00 | 1.723 times |
| 05 Mon May 2025 | 710.05 | 721.00 | 721.00 | 706.00 | 0.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 702.7 or till 718. Use a stoploss of 690.03 and if this stock hits its stoploss, then it can fall down till 677.32
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 635.00 |
| Downside Target | 650.00 |
| Downside Target | 680.00 |
| Upside Target | 705.00 |
| Upside Target | 713.90 |
| Upside Target | 719.95 |
| Upside Target | 721.00 |
| Upside Target | 764.75 |
| Upside Target | 788.95 |
| Upside Target | 790.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 667.33 |
| Downside Intraday Target | 642.72 |
| Upside Intraday Target | 715.23 |
| Upside Intraday Target | 738.52 |
| Downside Intraday Target | 690.62 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 691.95 | 709.00 | 713.90 | 666.00 | 1.888 times |
| 09 Fri May 2025 | 692.85 | 721.00 | 721.00 | 680.00 | 0.393 times |
| 02 Fri May 2025 | 701.50 | 660.25 | 790.00 | 655.20 | 1.634 times |
| 25 Fri Apr 2025 | 667.40 | 668.05 | 705.00 | 662.00 | 1.177 times |
| 17 Thu Apr 2025 | 667.95 | 669.70 | 684.95 | 664.95 | 0.649 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 691.95 | 695.40 | 721.00 | 666.00 | 0.358 times |
| 30 Wed Apr 2025 | 695.40 | 691.00 | 790.00 | 635.05 | 0.498 times |
| 28 Fri Mar 2025 | 668.55 | 684.00 | 719.95 | 650.20 | 1.305 times |
| 28 Fri Feb 2025 | 680.50 | 659.75 | 788.95 | 650.00 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.07 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.07 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow