Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 12948

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 807.45 828.75 834.70 802.30 1.047 times
01 Tue Jul 2025 815.35 844.90 844.90 801.25 1.069 times
30 Mon Jun 2025 830.45 796.90 839.90 796.00 1.487 times
27 Fri Jun 2025 811.10 821.00 835.90 805.50 0.779 times
26 Thu Jun 2025 822.00 832.00 836.00 805.20 0.986 times
25 Wed Jun 2025 819.45 831.00 840.00 801.20 0.966 times
24 Tue Jun 2025 826.60 835.00 844.80 810.00 0.923 times
23 Mon Jun 2025 819.35 815.95 829.00 810.00 0.924 times
19 Thu Jun 2025 795.55 818.00 837.70 791.00 0.875 times
18 Wed Jun 2025 814.35 848.00 848.00 805.10 0.854 times

My analysis of stock is bullish for shortterm, and stock might move up till 832.8 or till 882.4. Use a stoploss of 791.43 and if this stock hits its stoploss, then it can fall down till 750.08

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 635.05
Downside Target 650.20
Downside Target 666.00
Downside Target 690.00
Downside Target 707.90
Downside Target 786.50
Downside Target 801.25
Upside Target 840.00
Upside Target 844.80
Upside Target 844.90
Upside Target 849.70

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 787.33
Downside Intraday Target 767.22
Upside Intraday Target 836.23
Upside Intraday Target 865.02
Upside Intraday Target 816.12

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 807.45 796.90 844.90 796.00 0.787 times
27 Fri Jun 2025 811.10 815.95 844.80 801.20 1.255 times
19 Thu Jun 2025 795.55 815.00 849.70 791.00 0.384 times
13 Fri Jun 2025 814.05 730.00 840.00 707.90 1.185 times
06 Fri Jun 2025 728.95 789.85 790.00 690.00 1.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 807.45 844.90 844.90 801.25 0.078 times
30 Mon Jun 2025 830.45 789.85 849.70 690.00 2.089 times
30 Fri May 2025 771.65 695.40 786.50 666.00 2.243 times
30 Wed Apr 2025 695.40 691.00 790.00 635.05 0.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.09 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.09 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme