Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 4436

Date Daily Closing Price Open High Low Volume
22 Tue Apr 2025 681.75 677.05 684.50 670.20 0.455 times
21 Mon Apr 2025 675.35 668.05 680.00 668.05 0.712 times
17 Thu Apr 2025 667.95 674.70 680.00 665.00 0.936 times
16 Wed Apr 2025 670.80 675.00 680.10 670.00 0.498 times
15 Tue Apr 2025 677.25 669.70 684.95 664.95 1.169 times
11 Fri Apr 2025 653.80 669.00 669.00 646.30 1.215 times
09 Wed Apr 2025 645.10 684.00 684.00 635.05 1.663 times
08 Tue Apr 2025 665.15 699.00 699.00 660.00 1.132 times
04 Fri Apr 2025 706.20 704.00 709.00 695.00 1.021 times
02 Wed Apr 2025 701.50 695.00 707.00 691.00 0.714 times

My analysis of stock is bearish for shortterm, and stock might move down till 666.9 or till 645.2. Use a stoploss of 685.04 and if the stock hits stoploss, then it can shoot up till 703.15

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 635.00
Downside Target 650.00
Upside Target 699.00
Upside Target 701.00
Upside Target 709.00
Upside Target 716.35
Upside Target 719.95
Upside Target 764.75
Upside Target 788.95
Upside Target 810.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 671.7
Downside Intraday Target 661.65
Upside Intraday Target 688.15
Upside Intraday Target 694.55
Downside Intraday Target 678.1

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
22 Tue Apr 2025 681.75 668.05 684.50 668.05 0.448 times
17 Thu Apr 2025 667.95 669.70 684.95 664.95 0.649 times
11 Fri Apr 2025 653.80 699.00 699.00 635.05 1.499 times
04 Fri Apr 2025 706.20 691.00 709.00 676.05 0.297 times
28 Fri Mar 2025 668.55 714.95 716.35 660.00 1.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
22 Tue Apr 2025 681.75 691.00 709.00 635.05 0.307 times
28 Fri Mar 2025 668.55 684.00 719.95 650.20 1.305 times
28 Fri Feb 2025 680.50 659.75 788.95 650.00 1.085 times
31 Fri Jan 2025 661.70 737.25 764.75 635.00 0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.94 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.94 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme