Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 12576

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 815.35 844.90 844.90 801.25 1.101 times
30 Mon Jun 2025 830.45 796.90 839.90 796.00 1.531 times
27 Fri Jun 2025 811.10 821.00 835.90 805.50 0.802 times
26 Thu Jun 2025 822.00 832.00 836.00 805.20 1.016 times
25 Wed Jun 2025 819.45 831.00 840.00 801.20 0.994 times
24 Tue Jun 2025 826.60 835.00 844.80 810.00 0.95 times
23 Mon Jun 2025 819.35 815.95 829.00 810.00 0.951 times
19 Thu Jun 2025 795.55 818.00 837.70 791.00 0.901 times
18 Wed Jun 2025 814.35 848.00 848.00 805.10 0.879 times
17 Tue Jun 2025 834.70 830.10 849.70 820.10 1.171 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 831 as stoploss in an intra day sell trade for a target of 787.04. However, stock will show a bullish move above 831.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 635.05
Downside Target 650.20
Downside Target 666.00
Downside Target 690.00
Downside Target 707.90
Downside Target 786.50
Downside Target 801.25
Upside Target 840.00
Upside Target 844.80
Upside Target 844.90
Upside Target 849.70

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 792.6
Downside Intraday Target 769.85
Upside Intraday Target 841.5
Upside Intraday Target 867.65
Upside Intraday Target 818.75

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 815.35 796.90 844.90 796.00 0.558 times
27 Fri Jun 2025 811.10 815.95 844.80 801.20 1.255 times
19 Thu Jun 2025 795.55 815.00 849.70 791.00 0.384 times
13 Fri Jun 2025 814.05 730.00 840.00 707.90 1.185 times
06 Fri Jun 2025 728.95 789.85 790.00 690.00 1.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 815.35 844.90 844.90 801.25 0.039 times
30 Mon Jun 2025 830.45 789.85 849.70 690.00 2.089 times
30 Fri May 2025 771.65 695.40 786.50 666.00 2.243 times
30 Wed Apr 2025 695.40 691.00 790.00 635.05 0.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.11 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.11 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme