Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 21087

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 950.25 920.05 966.00 920.05 1.505 times
18 Fri Jul 2025 919.00 940.05 950.00 900.00 0.629 times
17 Thu Jul 2025 944.60 962.00 974.70 920.00 0.573 times
16 Wed Jul 2025 950.60 972.95 984.00 930.00 1.155 times
15 Tue Jul 2025 965.10 904.80 972.00 900.50 2.347 times
14 Mon Jul 2025 895.60 873.00 900.00 866.05 1.168 times
11 Fri Jul 2025 860.20 848.00 864.25 848.00 0.827 times
10 Thu Jul 2025 844.25 844.00 852.50 828.05 1.066 times
09 Wed Jul 2025 832.30 825.00 840.00 820.00 0.893 times
08 Tue Jul 2025 823.40 806.00 825.00 806.00 0.66 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 912.8, but if it comes below 912.8, then a intra day sell could be more profitable.
If you take a sell trade below 912.8, then use 912.8 as stoploss and 857.65 as target. However if you take a buy trade in stock , then use 912.8 as stoploss and 978.9 as target.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 635.05
Downside Target 650.20
Downside Target 666.00
Downside Target 690.00
Downside Target 719.95
Downside Target 786.50
Downside Target 844.80
Downside Target 864.25
Downside Target 866.05
Downside Target 920.05
Upside Target 966.00
Upside Target 984.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 924.87
Downside Intraday Target 899.48
Upside Intraday Target 970.82
Upside Intraday Target 991.38
Downside Intraday Target 945.43

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 950.25 920.05 966.00 920.05 0.256 times
18 Fri Jul 2025 919.00 873.00 984.00 866.05 1.422 times
11 Fri Jul 2025 860.20 825.00 864.25 794.00 1.167 times
04 Fri Jul 2025 807.30 796.90 844.90 796.00 1.259 times
27 Fri Jun 2025 811.10 815.95 844.80 801.20 1.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 950.25 844.90 984.00 794.00 0.845 times
30 Mon Jun 2025 830.45 789.85 849.70 690.00 2.089 times
30 Fri May 2025 771.65 695.40 786.50 666.00 2.243 times
30 Wed Apr 2025 695.40 691.00 790.00 635.05 0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.7 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.7 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme