Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2023-09-27 View latest technical analysis

10 day averaged volume of Fredun is 3359

Date Daily Closing Price Open High Low Volume
27 Wed Sep 2023 887.65 889.00 890.00 870.00 0.292 times
26 Tue Sep 2023 873.20 884.70 893.50 865.00 0.575 times
25 Mon Sep 2023 880.25 875.80 888.80 862.00 0.345 times
22 Fri Sep 2023 875.75 861.15 887.70 855.00 0.98 times
21 Thu Sep 2023 875.65 894.90 894.90 866.00 0.398 times
20 Wed Sep 2023 880.80 910.80 910.80 866.35 0.998 times
18 Mon Sep 2023 910.80 914.00 932.00 890.00 0.815 times
15 Fri Sep 2023 913.70 948.00 948.00 900.00 1.048 times
14 Thu Sep 2023 910.95 884.00 911.20 851.10 1.753 times
13 Wed Sep 2023 867.85 900.00 900.00 846.00 1.802 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 875.6 as stoploss in an intra day buy trade for a target of 914.58. However, stock will show a bearish move below 875.6.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 771.00
Downside Target 800.10
Downside Target 820.00
Downside Target 846.00
Upside Target 893.50
Upside Target 911.95
Upside Target 948.00
Upside Target 999.00
Upside Target 1000.05
Upside Target 1043.95
Upside Target 1210.20
Upside Target 1249.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 868.6
Downside Intraday Target 849.55
Upside Intraday Target 900.1
Upside Intraday Target 912.55
Downside Intraday Target 881.05

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
27 Wed Sep 2023 887.65 875.80 893.50 862.00 0.38 times
22 Fri Sep 2023 875.75 914.00 932.00 855.00 0.384 times
15 Fri Sep 2023 913.70 903.90 948.00 846.00 0.885 times
08 Fri Sep 2023 903.90 1000.00 1000.05 870.05 1.72 times
01 Fri Sep 2023 994.20 988.00 999.00 921.40 0.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
27 Wed Sep 2023 887.65 970.00 1000.05 846.00 0.727 times
31 Thu Aug 2023 967.45 1177.00 1249.00 921.40 0.361 times
31 Mon Jul 2023 1165.75 848.00 1210.20 771.00 4.009 times
30 Fri Jun 2023 829.85 874.00 911.95 800.10 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.56 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.56 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme