(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2023-09-26 View latest technical analysis
10 day averaged volume of Fredun is 3977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 873.20 | 884.70 | 893.50 | 865.00 | 0.486 times |
| 25 Mon Sep 2023 | 880.25 | 875.80 | 888.80 | 862.00 | 0.291 times |
| 22 Fri Sep 2023 | 875.75 | 861.15 | 887.70 | 855.00 | 0.828 times |
| 21 Thu Sep 2023 | 875.65 | 894.90 | 894.90 | 866.00 | 0.336 times |
| 20 Wed Sep 2023 | 880.80 | 910.80 | 910.80 | 866.35 | 0.843 times |
| 18 Mon Sep 2023 | 910.80 | 914.00 | 932.00 | 890.00 | 0.688 times |
| 15 Fri Sep 2023 | 913.70 | 948.00 | 948.00 | 900.00 | 0.885 times |
| 14 Thu Sep 2023 | 910.95 | 884.00 | 911.20 | 851.10 | 1.481 times |
| 13 Wed Sep 2023 | 867.85 | 900.00 | 900.00 | 846.00 | 1.522 times |
| 12 Tue Sep 2023 | 881.15 | 899.95 | 910.00 | 860.00 | 1.086 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 878.5, but if it comes above 878.5, then a intra day buy could be more profitable.
If you take a sell trade below 878.5, then use 878.5 as stoploss and 831.1 as target. However if you take a buy trade in stock , then use 878.5 as stoploss and 918.01 as target.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 771.00 |
| Downside Target | 800.10 |
| Downside Target | 820.00 |
| Downside Target | 846.00 |
| Upside Target | 893.50 |
| Upside Target | 911.95 |
| Upside Target | 948.00 |
| Upside Target | 999.00 |
| Upside Target | 1000.05 |
| Upside Target | 1043.95 |
| Upside Target | 1210.20 |
| Upside Target | 1249.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 858.97 |
| Downside Intraday Target | 844.73 |
| Upside Intraday Target | 890.47 |
| Upside Intraday Target | 907.73 |
| Upside Intraday Target | 876.23 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 873.20 | 875.80 | 893.50 | 862.00 | 0.288 times |
| 22 Fri Sep 2023 | 875.75 | 914.00 | 932.00 | 855.00 | 0.384 times |
| 15 Fri Sep 2023 | 913.70 | 903.90 | 948.00 | 846.00 | 0.885 times |
| 08 Fri Sep 2023 | 903.90 | 1000.00 | 1000.05 | 870.05 | 1.72 times |
| 01 Fri Sep 2023 | 994.20 | 988.00 | 999.00 | 921.40 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 873.20 | 970.00 | 1000.05 | 846.00 | 0.717 times |
| 31 Thu Aug 2023 | 967.45 | 1177.00 | 1249.00 | 921.40 | 0.361 times |
| 31 Mon Jul 2023 | 1165.75 | 848.00 | 1210.20 | 771.00 | 4.009 times |
| 30 Fri Jun 2023 | 829.85 | 874.00 | 911.95 | 800.10 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.53 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.53 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow