Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2023-09-08 View latest technical analysis

10 day averaged volume of Fredun is 4275

Date Daily Closing Price Open High Low Volume
08 Fri Sep 2023 903.90 934.90 934.90 870.05 2.296 times
07 Thu Sep 2023 912.60 928.00 966.45 910.00 2.053 times
06 Wed Sep 2023 946.75 965.00 976.25 935.00 1.09 times
05 Tue Sep 2023 970.30 989.80 995.50 960.00 1.076 times
04 Mon Sep 2023 980.00 1000.00 1000.05 946.40 0.859 times
01 Fri Sep 2023 994.20 970.00 999.00 967.00 0.591 times
31 Thu Aug 2023 967.45 964.30 970.00 950.00 0.841 times
30 Wed Aug 2023 953.75 969.00 969.00 927.00 0.433 times
29 Tue Aug 2023 956.40 939.95 964.00 931.05 0.882 times
28 Mon Aug 2023 938.70 988.00 988.00 921.40 1.539 times

Stock of Fredun (Fredun) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 905.4, for a target of 941 or 970.75

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 771.00
Downside Target 800.10
Downside Target 820.00
Downside Target 870.05
Upside Target 911.95
Upside Target 948.50
Upside Target 980.00
Upside Target 1025.90
Upside Target 1040.00
Upside Target 1043.95
Upside Target 1110.00
Upside Target 1210.20
Upside Target 1249.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 849.28
Downside Intraday Target 794.67
Upside Intraday Target 979.28
Upside Intraday Target 1054.67
Upside Intraday Target 924.67

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
08 Fri Sep 2023 903.90 1000.00 1000.05 870.05 1.72 times
01 Fri Sep 2023 994.20 988.00 999.00 921.40 0.952 times
25 Fri Aug 2023 969.85 1003.30 1025.90 948.50 1.722 times
18 Fri Aug 2023 1003.25 1000.05 1040.00 980.00 0.527 times
11 Fri Aug 2023 1012.45 1093.00 1110.00 1002.00 0.297 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
08 Fri Sep 2023 903.90 970.00 1000.05 870.05 0.322 times
31 Thu Aug 2023 967.45 1177.00 1249.00 921.40 0.361 times
31 Mon Jul 2023 1165.75 848.00 1210.20 771.00 4.009 times
30 Fri Jun 2023 829.85 874.00 911.95 800.10 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.75 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.75 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme