(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 4009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 697.30 | 696.05 | 705.00 | 695.00 | 0.185 times |
| 07 Wed May 2025 | 693.40 | 699.85 | 703.60 | 687.20 | 0.317 times |
| 06 Tue May 2025 | 703.60 | 710.05 | 719.35 | 702.00 | 1.051 times |
| 05 Mon May 2025 | 710.05 | 721.00 | 721.00 | 706.00 | 0.497 times |
| 02 Fri May 2025 | 701.50 | 695.40 | 708.40 | 690.00 | 0.428 times |
| 30 Wed Apr 2025 | 695.40 | 695.00 | 705.00 | 694.05 | 0.451 times |
| 29 Tue Apr 2025 | 703.35 | 714.15 | 714.15 | 700.00 | 0.934 times |
| 28 Mon Apr 2025 | 702.25 | 660.25 | 790.00 | 655.20 | 3.721 times |
| 25 Fri Apr 2025 | 667.40 | 696.50 | 696.50 | 662.00 | 1.251 times |
| 24 Thu Apr 2025 | 689.65 | 700.00 | 705.00 | 680.00 | 0.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 704 as stoploss in an intra day sell trade for a target of 685.44. However, stock will show a bullish move above 704.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 635.00 |
| Downside Target | 650.00 |
| Downside Target | 684.95 |
| Upside Target | 705.00 |
| Upside Target | 719.95 |
| Upside Target | 721.00 |
| Upside Target | 764.75 |
| Upside Target | 788.95 |
| Upside Target | 790.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 682.67 |
| Downside Intraday Target | 668.03 |
| Upside Intraday Target | 716.47 |
| Upside Intraday Target | 735.63 |
| Upside Intraday Target | 701.83 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 697.30 | 721.00 | 721.00 | 687.20 | 0.371 times |
| 02 Fri May 2025 | 701.50 | 660.25 | 790.00 | 655.20 | 1.634 times |
| 25 Fri Apr 2025 | 667.40 | 668.05 | 705.00 | 662.00 | 1.177 times |
| 17 Thu Apr 2025 | 667.95 | 669.70 | 684.95 | 664.95 | 0.649 times |
| 11 Fri Apr 2025 | 653.80 | 699.00 | 699.00 | 635.05 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 697.30 | 695.40 | 721.00 | 687.20 | 0.132 times |
| 30 Wed Apr 2025 | 695.40 | 691.00 | 790.00 | 635.05 | 0.498 times |
| 28 Fri Mar 2025 | 668.55 | 684.00 | 719.95 | 650.20 | 1.305 times |
| 28 Fri Feb 2025 | 680.50 | 659.75 | 788.95 | 650.00 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.56 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.56 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow