Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 21611

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 926.35 925.00 934.00 910.00 0.735 times
24 Thu Jul 2025 916.45 921.00 929.95 901.00 0.492 times
23 Wed Jul 2025 912.90 940.00 943.90 898.90 0.982 times
22 Tue Jul 2025 949.40 952.00 962.00 930.40 0.523 times
21 Mon Jul 2025 950.25 920.05 966.00 920.05 1.468 times
18 Fri Jul 2025 919.00 940.05 950.00 900.00 0.613 times
17 Thu Jul 2025 944.60 962.00 974.70 920.00 0.559 times
16 Wed Jul 2025 950.60 972.95 984.00 930.00 1.127 times
15 Tue Jul 2025 965.10 904.80 972.00 900.50 2.29 times
14 Mon Jul 2025 895.60 873.00 900.00 866.05 1.139 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 936.2 as stoploss in an intra day sell trade for a target of 878.95. However, stock will show a bullish move above 936.2.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 635.05
Downside Target 650.20
Downside Target 666.00
Downside Target 690.00
Downside Target 719.95
Downside Target 786.50
Downside Target 844.80
Downside Target 864.25
Downside Target 866.05
Downside Target 898.90
Upside Target 966.00
Upside Target 984.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 894.83
Downside Intraday Target 863.32
Upside Intraday Target 961.93
Upside Intraday Target 997.52
Upside Intraday Target 930.42

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 926.35 920.05 966.00 898.90 0.733 times
18 Fri Jul 2025 919.00 873.00 984.00 866.05 1.422 times
11 Fri Jul 2025 860.20 825.00 864.25 794.00 1.167 times
04 Fri Jul 2025 807.30 796.90 844.90 796.00 1.259 times
27 Fri Jun 2025 811.10 815.95 844.80 801.20 1.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 926.35 844.90 984.00 794.00 1.013 times
30 Mon Jun 2025 830.45 789.85 849.70 690.00 2.089 times
30 Fri May 2025 771.65 695.40 786.50 666.00 2.243 times
30 Wed Apr 2025 695.40 691.00 790.00 635.05 0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.01 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.01 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme