(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 21611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 926.35 | 925.00 | 934.00 | 910.00 | 0.735 times |
| 24 Thu Jul 2025 | 916.45 | 921.00 | 929.95 | 901.00 | 0.492 times |
| 23 Wed Jul 2025 | 912.90 | 940.00 | 943.90 | 898.90 | 0.982 times |
| 22 Tue Jul 2025 | 949.40 | 952.00 | 962.00 | 930.40 | 0.523 times |
| 21 Mon Jul 2025 | 950.25 | 920.05 | 966.00 | 920.05 | 1.468 times |
| 18 Fri Jul 2025 | 919.00 | 940.05 | 950.00 | 900.00 | 0.613 times |
| 17 Thu Jul 2025 | 944.60 | 962.00 | 974.70 | 920.00 | 0.559 times |
| 16 Wed Jul 2025 | 950.60 | 972.95 | 984.00 | 930.00 | 1.127 times |
| 15 Tue Jul 2025 | 965.10 | 904.80 | 972.00 | 900.50 | 2.29 times |
| 14 Mon Jul 2025 | 895.60 | 873.00 | 900.00 | 866.05 | 1.139 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 936.2 as stoploss in an intra day sell trade for a target of 878.95. However, stock will show a bullish move above 936.2.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 635.05 |
| Downside Target | 650.20 |
| Downside Target | 666.00 |
| Downside Target | 690.00 |
| Downside Target | 719.95 |
| Downside Target | 786.50 |
| Downside Target | 844.80 |
| Downside Target | 864.25 |
| Downside Target | 866.05 |
| Downside Target | 898.90 |
| Upside Target | 966.00 |
| Upside Target | 984.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 894.83 |
| Downside Intraday Target | 863.32 |
| Upside Intraday Target | 961.93 |
| Upside Intraday Target | 997.52 |
| Upside Intraday Target | 930.42 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 926.35 | 920.05 | 966.00 | 898.90 | 0.733 times |
| 18 Fri Jul 2025 | 919.00 | 873.00 | 984.00 | 866.05 | 1.422 times |
| 11 Fri Jul 2025 | 860.20 | 825.00 | 864.25 | 794.00 | 1.167 times |
| 04 Fri Jul 2025 | 807.30 | 796.90 | 844.90 | 796.00 | 1.259 times |
| 27 Fri Jun 2025 | 811.10 | 815.95 | 844.80 | 801.20 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 926.35 | 844.90 | 984.00 | 794.00 | 1.013 times |
| 30 Mon Jun 2025 | 830.45 | 789.85 | 849.70 | 690.00 | 2.089 times |
| 30 Fri May 2025 | 771.65 | 695.40 | 786.50 | 666.00 | 2.243 times |
| 30 Wed Apr 2025 | 695.40 | 691.00 | 790.00 | 635.05 | 0.498 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.01 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.01 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow