(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2023-05-19 View latest technical analysis
10 day averaged volume of Fredun is 2648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 900.75 | 902.75 | 928.95 | 880.05 | 0.506 times |
| 18 Thu May 2023 | 902.75 | 920.05 | 943.50 | 895.50 | 1.574 times |
| 17 Wed May 2023 | 911.70 | 885.00 | 936.00 | 876.60 | 0.563 times |
| 16 Tue May 2023 | 894.45 | 936.80 | 954.95 | 877.05 | 3.472 times |
| 15 Mon May 2023 | 936.80 | 933.65 | 975.40 | 914.80 | 0.651 times |
| 12 Fri May 2023 | 933.60 | 945.50 | 964.90 | 900.00 | 0.627 times |
| 11 Thu May 2023 | 945.45 | 960.95 | 962.00 | 911.20 | 0.372 times |
| 10 Wed May 2023 | 954.05 | 990.00 | 999.00 | 946.00 | 0.488 times |
| 09 Tue May 2023 | 983.75 | 989.95 | 1015.00 | 950.95 | 1.219 times |
| 08 Mon May 2023 | 978.00 | 1043.95 | 1043.95 | 957.00 | 0.724 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 881.3 as stoploss in an intra day buy trade for a target of 927.42. However, stock will show a bearish move below 881.3.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 740.00 |
| Downside Target | 811.00 |
| Downside Target | 836.00 |
| Downside Target | 876.60 |
| Downside Target | 900.00 |
| Upside Target | 940.00 |
| Upside Target | 972.00 |
| Upside Target | 985.00 |
| Upside Target | 1030.00 |
| Upside Target | 1043.95 |
| Upside Target | 1064.90 |
| Upside Target | 1160.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 859.77 |
| Downside Intraday Target | 818.78 |
| Upside Intraday Target | 958.57 |
| Upside Intraday Target | 1016.38 |
| Upside Intraday Target | 917.58 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 900.75 | 933.65 | 975.40 | 876.60 | 1.973 times |
| 12 Fri May 2023 | 933.60 | 1043.95 | 1043.95 | 900.00 | 0.589 times |
| 05 Fri May 2023 | 1000.25 | 924.95 | 1030.00 | 905.00 | 1.099 times |
| 28 Fri Apr 2023 | 908.65 | 850.00 | 940.00 | 811.00 | 1.276 times |
| 21 Fri Apr 2023 | 873.70 | 901.90 | 920.00 | 852.00 | 0.966 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 900.75 | 924.95 | 1043.95 | 876.60 | 0.848 times |
| 28 Fri Apr 2023 | 908.65 | 795.00 | 985.00 | 750.00 | 0.636 times |
| 31 Fri Mar 2023 | 777.25 | 855.00 | 981.00 | 740.00 | 1.252 times |
| 28 Tue Feb 2023 | 843.85 | 1021.40 | 1064.90 | 836.00 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.43 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.43 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow