Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2023-05-19 View latest technical analysis

10 day averaged volume of Fredun is 2648

Date Daily Closing Price Open High Low Volume
19 Fri May 2023 900.75 902.75 928.95 880.05 0.506 times
18 Thu May 2023 902.75 920.05 943.50 895.50 1.574 times
17 Wed May 2023 911.70 885.00 936.00 876.60 0.563 times
16 Tue May 2023 894.45 936.80 954.95 877.05 3.472 times
15 Mon May 2023 936.80 933.65 975.40 914.80 0.651 times
12 Fri May 2023 933.60 945.50 964.90 900.00 0.627 times
11 Thu May 2023 945.45 960.95 962.00 911.20 0.372 times
10 Wed May 2023 954.05 990.00 999.00 946.00 0.488 times
09 Tue May 2023 983.75 989.95 1015.00 950.95 1.219 times
08 Mon May 2023 978.00 1043.95 1043.95 957.00 0.724 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 881.3 as stoploss in an intra day buy trade for a target of 927.42. However, stock will show a bearish move below 881.3.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 740.00
Downside Target 811.00
Downside Target 836.00
Downside Target 876.60
Downside Target 900.00
Upside Target 940.00
Upside Target 972.00
Upside Target 985.00
Upside Target 1030.00
Upside Target 1043.95
Upside Target 1064.90
Upside Target 1160.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 859.77
Downside Intraday Target 818.78
Upside Intraday Target 958.57
Upside Intraday Target 1016.38
Upside Intraday Target 917.58

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
19 Fri May 2023 900.75 933.65 975.40 876.60 1.973 times
12 Fri May 2023 933.60 1043.95 1043.95 900.00 0.589 times
05 Fri May 2023 1000.25 924.95 1030.00 905.00 1.099 times
28 Fri Apr 2023 908.65 850.00 940.00 811.00 1.276 times
21 Fri Apr 2023 873.70 901.90 920.00 852.00 0.966 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
19 Fri May 2023 900.75 924.95 1043.95 876.60 0.848 times
28 Fri Apr 2023 908.65 795.00 985.00 750.00 0.636 times
31 Fri Mar 2023 777.25 855.00 981.00 740.00 1.252 times
28 Tue Feb 2023 843.85 1021.40 1064.90 836.00 0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.43 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.43 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme