(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 22973
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 812.65 | 860.00 | 864.90 | 802.00 | 0.46 times |
10 Fri May 2024 | 854.15 | 827.20 | 863.00 | 827.20 | 0.304 times |
09 Thu May 2024 | 835.80 | 923.95 | 925.00 | 820.00 | 0.998 times |
08 Wed May 2024 | 905.25 | 988.00 | 988.00 | 895.05 | 1.23 times |
07 Tue May 2024 | 1002.35 | 1015.00 | 1024.00 | 966.00 | 1.484 times |
06 Mon May 2024 | 981.65 | 953.00 | 1004.00 | 930.50 | 2.204 times |
03 Fri May 2024 | 901.05 | 937.80 | 937.80 | 870.00 | 0.34 times |
02 Thu May 2024 | 924.85 | 948.95 | 950.00 | 910.20 | 0.229 times |
30 Tue Apr 2024 | 935.65 | 959.80 | 964.00 | 925.00 | 0.532 times |
29 Mon Apr 2024 | 934.45 | 851.05 | 988.80 | 851.05 | 2.41 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 782.1 as stoploss in an intra day buy trade for a target of 853.94. However, stock will show a bearish move below 782.1.
Share price targets for Fredun (Fredun)
Target Type | Value |
Downside Target | 650.00 |
Downside Target | 717.05 |
Downside Target | 752.00 |
Downside Target | 802.00 |
Upside Target | 851.05 |
Upside Target | 879.70 |
Upside Target | 911.95 |
Upside Target | 988.80 |
Upside Target | 1024.00 |
Upside Target | 1054.00 |
Intraday share price targets for Fredun (Fredun)
Target Type | Value |
Downside Intraday Target | 788.13 |
Downside Intraday Target | 763.62 |
Upside Intraday Target | 851.03 |
Upside Intraday Target | 889.42 |
Upside Intraday Target | 826.52 |
Weekly technical analysis of Fredun (Fredun)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 812.65 | 860.00 | 864.90 | 802.00 | 0.074 times |
10 Fri May 2024 | 854.15 | 953.00 | 1024.00 | 820.00 | 1.772 times |
03 Fri May 2024 | 901.05 | 851.05 | 988.80 | 851.05 | 1.596 times |
26 Fri Apr 2024 | 845.75 | 770.10 | 858.00 | 752.00 | 2.513 times |
19 Fri Apr 2024 | 762.65 | 762.90 | 815.00 | 755.00 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 812.65 | 948.95 | 1024.00 | 802.00 | 0.753 times |
30 Tue Apr 2024 | 935.65 | 738.90 | 988.80 | 717.05 | 1.179 times |
28 Thu Mar 2024 | 717.30 | 868.00 | 879.70 | 650.00 | 0.622 times |
29 Thu Feb 2024 | 855.15 | 835.00 | 1054.00 | 770.05 | 2.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.19 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.19 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow