(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Fredun is 2303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 1191.10 | 1232.50 | 1244.85 | 1190.00 | 0.257 times |
| 18 Fri Nov 2022 | 1232.45 | 1234.90 | 1234.90 | 1183.05 | 0.254 times |
| 17 Thu Nov 2022 | 1204.80 | 1223.45 | 1224.05 | 1160.25 | 0.849 times |
| 16 Wed Nov 2022 | 1219.40 | 1250.00 | 1257.75 | 1213.50 | 0.331 times |
| 15 Tue Nov 2022 | 1257.85 | 1299.95 | 1299.95 | 1231.00 | 0.839 times |
| 14 Mon Nov 2022 | 1290.75 | 1345.00 | 1345.00 | 1272.60 | 1.012 times |
| 11 Fri Nov 2022 | 1332.55 | 1320.00 | 1357.00 | 1320.00 | 1.548 times |
| 10 Thu Nov 2022 | 1299.35 | 1309.95 | 1309.95 | 1267.60 | 2.069 times |
| 09 Wed Nov 2022 | 1317.00 | 1365.00 | 1370.00 | 1310.00 | 1.184 times |
| 07 Mon Nov 2022 | 1351.60 | 1334.95 | 1385.90 | 1305.00 | 1.11 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1196.5, but if it comes above 1196.5, then a intra day buy could be more profitable.
If you take a sell trade below 1196.5, then use 1196.5 as stoploss and 1129.1 as target. However if you take a buy trade in stock , then use 1196.5 as stoploss and 1252.62 as target.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 773.05 |
| Downside Target | 850.00 |
| Downside Target | 987.40 |
| Downside Target | 1016.15 |
| Downside Target | 1104.90 |
| Downside Target | 1160.25 |
| Downside Target | 1190.00 |
| Upside Target | 1244.85 |
| Upside Target | 1257.00 |
| Upside Target | 1267.60 |
| Upside Target | 1345.00 |
| Upside Target | 1355.00 |
| Upside Target | 1385.90 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1172.45 |
| Downside Intraday Target | 1153.8 |
| Upside Intraday Target | 1227.3 |
| Upside Intraday Target | 1263.5 |
| Upside Intraday Target | 1208.65 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 1191.10 | 1232.50 | 1244.85 | 1190.00 | 0.078 times |
| 18 Fri Nov 2022 | 1232.45 | 1345.00 | 1345.00 | 1160.25 | 0.556 times |
| 11 Fri Nov 2022 | 1332.55 | 1334.95 | 1385.90 | 1267.60 | 0.808 times |
| 04 Fri Nov 2022 | 1325.30 | 1250.00 | 1355.00 | 1190.00 | 1.299 times |
| 28 Fri Oct 2022 | 1208.45 | 1165.00 | 1257.00 | 1165.00 | 1.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 1191.10 | 1220.00 | 1385.90 | 1160.25 | 0.854 times |
| 31 Mon Oct 2022 | 1203.90 | 1048.00 | 1257.00 | 1016.15 | 0.669 times |
| 30 Fri Sep 2022 | 1044.55 | 1227.00 | 1257.00 | 987.40 | 0.812 times |
| 30 Tue Aug 2022 | 1202.05 | 969.90 | 1252.00 | 850.00 | 1.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 26, 7 | Sell |
| MACD | 59, 83 | Sell |
| Stochastics | 22 | Sell |
| CCI | -86 | Sell |
| RSI | 52 | Buy |
| OBV | 22903 | Sell |
| VWAP | 1293 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.5 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow