(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Fredun is 2790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 1232.45 | 1234.90 | 1234.90 | 1183.05 | 0.21 times |
| 17 Thu Nov 2022 | 1204.80 | 1223.45 | 1224.05 | 1160.25 | 0.701 times |
| 16 Wed Nov 2022 | 1219.40 | 1250.00 | 1257.75 | 1213.50 | 0.273 times |
| 15 Tue Nov 2022 | 1257.85 | 1299.95 | 1299.95 | 1231.00 | 0.692 times |
| 14 Mon Nov 2022 | 1290.75 | 1345.00 | 1345.00 | 1272.60 | 0.835 times |
| 11 Fri Nov 2022 | 1332.55 | 1320.00 | 1357.00 | 1320.00 | 1.278 times |
| 10 Thu Nov 2022 | 1299.35 | 1309.95 | 1309.95 | 1267.60 | 1.708 times |
| 09 Wed Nov 2022 | 1317.00 | 1365.00 | 1370.00 | 1310.00 | 0.977 times |
| 07 Mon Nov 2022 | 1351.60 | 1334.95 | 1385.90 | 1305.00 | 0.916 times |
| 04 Fri Nov 2022 | 1325.30 | 1300.00 | 1335.00 | 1256.60 | 0.663 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1182.6 or till 1104.5. Use a stoploss of 1247.64 and if the stock hits stoploss, then it can shoot up till 1312.71
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 773.05 |
| Downside Target | 850.00 |
| Downside Target | 987.40 |
| Downside Target | 1016.15 |
| Downside Target | 1104.90 |
| Downside Target | 1146.00 |
| Downside Target | 1190.00 |
| Upside Target | 1252.00 |
| Upside Target | 1257.00 |
| Upside Target | 1267.60 |
| Upside Target | 1345.00 |
| Upside Target | 1355.00 |
| Upside Target | 1385.90 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1146.8 |
| Downside Intraday Target | 1061.15 |
| Upside Intraday Target | 1331.55 |
| Upside Intraday Target | 1430.65 |
| Upside Intraday Target | 1245.9 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 1232.45 | 1345.00 | 1345.00 | 1160.25 | 0.556 times |
| 11 Fri Nov 2022 | 1332.55 | 1334.95 | 1385.90 | 1267.60 | 0.808 times |
| 04 Fri Nov 2022 | 1325.30 | 1250.00 | 1355.00 | 1190.00 | 1.299 times |
| 28 Fri Oct 2022 | 1208.45 | 1165.00 | 1257.00 | 1165.00 | 1.384 times |
| 21 Fri Oct 2022 | 1143.05 | 1066.80 | 1146.00 | 1030.00 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 1232.45 | 1220.00 | 1385.90 | 1160.25 | 0.84 times |
| 31 Mon Oct 2022 | 1203.90 | 1048.00 | 1257.00 | 1016.15 | 0.669 times |
| 30 Fri Sep 2022 | 1044.55 | 1227.00 | 1257.00 | 987.40 | 0.812 times |
| 30 Tue Aug 2022 | 1202.05 | 969.90 | 1252.00 | 850.00 | 1.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 29, 11 | Sell |
| MACD | 71, 91 | Sell |
| Stochastics | 18 | Sell |
| CCI | -98 | Buy |
| RSI | 53 | Buy |
| OBV | 25466 | Sell |
| VWAP | 1298 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.74 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow