(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2022-11-14 View latest technical analysis
10 day averaged volume of Fredun is 3156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 1290.75 | 1345.00 | 1345.00 | 1272.60 | 0.739 times |
| 11 Fri Nov 2022 | 1332.55 | 1320.00 | 1357.00 | 1320.00 | 1.13 times |
| 10 Thu Nov 2022 | 1299.35 | 1309.95 | 1309.95 | 1267.60 | 1.51 times |
| 09 Wed Nov 2022 | 1317.00 | 1365.00 | 1370.00 | 1310.00 | 0.864 times |
| 07 Mon Nov 2022 | 1351.60 | 1334.95 | 1385.90 | 1305.00 | 0.81 times |
| 04 Fri Nov 2022 | 1325.30 | 1300.00 | 1335.00 | 1256.60 | 0.586 times |
| 03 Thu Nov 2022 | 1301.45 | 1310.00 | 1355.00 | 1282.00 | 1.728 times |
| 02 Wed Nov 2022 | 1297.85 | 1248.00 | 1300.00 | 1230.95 | 2.063 times |
| 01 Tue Nov 2022 | 1238.50 | 1220.00 | 1248.75 | 1195.20 | 0.519 times |
| 31 Mon Oct 2022 | 1203.90 | 1250.00 | 1250.00 | 1190.00 | 0.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1313.6 as stoploss in an intra day sell trade for a target of 1215.22. However, stock will show a bullish move above 1313.6.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 773.05 |
| Downside Target | 850.00 |
| Downside Target | 987.40 |
| Downside Target | 1016.15 |
| Downside Target | 1104.90 |
| Downside Target | 1146.00 |
| Downside Target | 1190.00 |
| Downside Target | 1252.00 |
| Downside Target | 1267.60 |
| Downside Target | 1272.60 |
| Upside Target | 1345.00 |
| Upside Target | 1355.00 |
| Upside Target | 1385.90 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1260.57 |
| Downside Intraday Target | 1230.38 |
| Upside Intraday Target | 1332.97 |
| Upside Intraday Target | 1375.18 |
| Upside Intraday Target | 1302.78 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 1290.75 | 1345.00 | 1345.00 | 1272.60 | 0.171 times |
| 11 Fri Nov 2022 | 1332.55 | 1334.95 | 1385.90 | 1267.60 | 0.808 times |
| 04 Fri Nov 2022 | 1325.30 | 1250.00 | 1355.00 | 1190.00 | 1.299 times |
| 28 Fri Oct 2022 | 1208.45 | 1165.00 | 1257.00 | 1165.00 | 1.384 times |
| 21 Fri Oct 2022 | 1143.05 | 1066.80 | 1146.00 | 1030.00 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 1290.75 | 1220.00 | 1385.90 | 1195.20 | 0.72 times |
| 31 Mon Oct 2022 | 1203.90 | 1048.00 | 1257.00 | 1016.15 | 0.669 times |
| 30 Fri Sep 2022 | 1044.55 | 1227.00 | 1257.00 | 987.40 | 0.812 times |
| 30 Tue Aug 2022 | 1202.05 | 969.90 | 1252.00 | 850.00 | 1.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 20, 22 | Buy |
| MACD | 114, 108 | Buy |
| Stochastics | 61 | None |
| CCI | 16 | Sell |
| RSI | 55 | Buy |
| OBV | 26280 | Sell |
| VWAP | 1302 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.31 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow